Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XTMGSUE1C GBP INAV | I2PR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.034 | 0.14% | 23.64 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.69 | 23.61 | 23.76 | 23.64 | 23.61 |
Resumen Histórico I2PR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.59 | 23.81 | 23.48 | 0.00 | 0 | 0.0548 | 0.23% |
| 1 Month | 23.61 | 24.24 | 23.48 | 0.00 | 0 | 0.0311 | 0.13% |
| 3 Months | 23.64 | 24.24 | 22.69 | 0.00 | 0 | -0.0035 | -0.01% |
| 6 Months | 22.77 | 24.66 | 22.69 | 0.00 | 0 | 0.875 | 3.84% |
| 1 Year | 24.28 | 25.23 | 22.11 | 0.00 | 0 | -0.6395 | -2.63% |
| 3 Years | 25.75 | 27.46 | 22.11 | 0.00 | 0 | -2.11 | -8.20% |
| 5 Years | 25.75 | 27.46 | 22.11 | 0.00 | 0 | -2.11 | -8.20% |
I2PR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.64 | 0.03 | 0.14% | 23.69 | 23.76 | 23.61 | 0 |
| 30 May 2024 | 23.61 | 0.10 | 0.41% | 23.51 | 23.61 | 23.49 | 0 |
| 29 May 2024 | 23.51 | -0.27 | -1.12% | 23.69 | 23.69 | 23.48 | 0 |
| 28 May 2024 | 23.78 | 0.03 | 0.11% | 23.75 | 23.81 | 23.71 | 0 |
| 27 May 2024 | 23.75 | 0.08 | 0.34% | 23.73 | 23.79 | 23.72 | 0 |
| 24 May 2024 | 23.67 | -0.03 | -0.14% | 23.59 | 23.67 | 23.49 | 0 |
| 23 May 2024 | 23.70 | -0.17 | -0.70% | 23.84 | 23.88 | 23.65 | 0 |
| 22 May 2024 | 23.87 | 0.15 | 0.64% | 23.68 | 23.87 | 23.62 | 0 |
| 21 May 2024 | 23.72 | -0.22 | -0.94% | 23.74 | 23.74 | 23.68 | 0 |
| 20 May 2024 | 23.94 | 0.00 | -0.01% | 23.98 | 24.00 | 23.91 | 0 |
| 17 May 2024 | 23.94 | -0.16 | -0.67% | 24.10 | 24.10 | 23.94 | 0 |
| 16 May 2024 | 24.11 | -0.06 | -0.23% | 24.14 | 24.18 | 24.09 | 0 |
| 15 May 2024 | 24.16 | 0.12 | 0.49% | 24.05 | 24.24 | 24.05 | 0 |
| 14 May 2024 | 24.04 | 0.03 | 0.13% | 24.01 | 24.20 | 24.00 | 0 |
| 13 May 2024 | 24.01 | 0.02 | 0.07% | 23.95 | 24.07 | 23.92 | 0 |
| 10 May 2024 | 23.99 | 0.01 | 0.05% | 24.03 | 24.15 | 23.99 | 0 |
| 09 May 2024 | 23.98 | 0.03 | 0.15% | 23.97 | 24.01 | 23.90 | 0 |
| 08 May 2024 | 23.95 | -0.16 | -0.67% | 24.04 | 24.10 | 23.93 | 0 |
| 07 May 2024 | 24.11 | 0.21 | 0.89% | 23.93 | 24.12 | 23.93 | 0 |
| 06 May 2024 | 23.90 | 0.04 | 0.17% | 23.88 | 23.94 | 23.83 | 0 |
| 03 May 2024 | 23.85 | 0.30 | 1.29% | 23.61 | 23.95 | 23.54 | 0 |
| 02 May 2024 | 23.55 | 0.23 | 1.00% | 23.46 | 23.57 | 23.37 | 0 |
