Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XTMGSUE1CUSDINAV | I2PS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0644 | -0.21% | 30.28 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.17 | 30.09 | 30.33 | 30.28 | 30.35 |
Resumen Histórico I2PS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.60 | 30.09 | 0.00 | 0 | -0.1161 | -0.38% |
| 1 Month | 29.50 | 31.10 | 29.22 | 0.00 | 0 | 0.7807 | 2.65% |
| 3 Months | 29.61 | 31.10 | 29.22 | 0.00 | 0 | 0.6673 | 2.25% |
| 6 Months | 28.99 | 31.10 | 28.24 | 0.00 | 0 | 1.29 | 4.47% |
| 1 Year | 32.19 | 32.42 | 26.87 | 0.00 | 0 | -1.91 | -5.93% |
| 3 Years | 31.71 | 33.57 | 26.87 | 0.00 | 0 | -1.43 | -4.51% |
| 5 Years | 31.71 | 33.57 | 26.87 | 0.00 | 0 | -1.43 | -4.51% |
I2PS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.28 | -0.06 | -0.21% | 30.17 | 30.33 | 30.09 | 0 |
| 25 Jul 2024 | 30.35 | -0.09 | -0.31% | 30.31 | 30.37 | 30.17 | 0 |
| 24 Jul 2024 | 30.44 | -0.05 | -0.16% | 30.32 | 30.47 | 30.27 | 0 |
| 23 Jul 2024 | 30.49 | 0.01 | 0.03% | 30.51 | 30.55 | 30.33 | 0 |
| 22 Jul 2024 | 30.48 | 0.14 | 0.48% | 30.41 | 30.60 | 30.41 | 0 |
| 19 Jul 2024 | 30.34 | -0.29 | -0.93% | 30.40 | 30.46 | 30.32 | 0 |
| 18 Jul 2024 | 30.62 | -0.01 | -0.04% | 30.64 | 30.83 | 30.61 | 0 |
| 17 Jul 2024 | 30.63 | -0.03 | -0.10% | 30.85 | 30.92 | 30.63 | 0 |
| 16 Jul 2024 | 30.66 | -0.01 | -0.03% | 30.50 | 30.66 | 30.44 | 0 |
| 15 Jul 2024 | 30.67 | -0.41 | -1.30% | 30.90 | 30.90 | 30.59 | 0 |
| 12 Jul 2024 | 31.08 | 0.38 | 1.24% | 30.73 | 31.10 | 30.72 | 0 |
| 11 Jul 2024 | 30.70 | 0.76 | 2.53% | 30.21 | 30.72 | 30.19 | 0 |
| 10 Jul 2024 | 29.94 | 0.22 | 0.75% | 29.76 | 29.95 | 29.75 | 0 |
| 09 Jul 2024 | 29.71 | -0.01 | -0.03% | 29.82 | 29.82 | 29.68 | 0 |
| 08 Jul 2024 | 29.72 | 0.04 | 0.12% | 29.63 | 29.81 | 29.60 | 0 |
| 05 Jul 2024 | 29.69 | 0.01 | 0.04% | 29.68 | 29.79 | 29.56 | 0 |
| 04 Jul 2024 | 29.68 | 0.14 | 0.49% | 29.62 | 29.68 | 29.61 | 0 |
| 03 Jul 2024 | 29.53 | 0.28 | 0.97% | 29.38 | 29.62 | 29.35 | 0 |
| 02 Jul 2024 | 29.25 | -0.10 | -0.33% | 29.32 | 29.32 | 29.22 | 0 |
| 01 Jul 2024 | 29.34 | -0.13 | -0.45% | 29.43 | 29.56 | 29.33 | 0 |
| 28 Jun 2024 | 29.48 | -0.05 | -0.16% | 29.50 | 29.66 | 29.46 | 0 |
| 27 Jun 2024 | 29.52 | -0.17 | -0.57% | 29.61 | 29.61 | 29.50 | 0 |
