Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.849 | -2.81056029132 | 30.2075 | 30.3005 | 29.3371 | 0 | 0 | IX |
| 4 | -1.4598 | -4.73679599459 | 30.8183 | 31.1492 | 29.3371 | 0 | 0 | IX |
| 12 | 0.2175 | 0.746371092275 | 29.141 | 31.2443 | 28.3253 | 0 | 0 | IX |
| 26 | -2.5572 | -8.01235755443 | 31.9157 | 32.7397 | 28.3253 | 0 | 0 | IX |
| 52 | -0.678 | -2.2572536747 | 30.0365 | 32.7397 | 28.2396 | 0 | 0 | IX |
| 156 | -2.354 | -7.42294048088 | 31.7125 | 33.5659 | 26.8708 | 0 | 0 | IX |
| 260 | -2.354 | -7.42294048088 | 31.7125 | 33.5659 | 26.8708 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 29.3585 | -0.22 | -0.75 | 29.6283 | 29.6452 | 29.3371 | 0 |
| 1742923800 | 29.5813 | -0.17 | -0.56 | 29.6052 | 29.6915 | 29.5668 | 0 |
| 1742837400 | 29.7486 | 0.09 | 0.29 | 29.7086 | 29.8606 | 29.5716 | 0 |
| 1742578200 | 29.6613 | -0.45 | -1.48 | 29.8101 | 29.8197 | 29.5383 | 0 |
| 1742491800 | 30.1068 | -0.17 | -0.57 | 30.2382 | 30.2403 | 30.048 | 0 |
| 1742405400 | 30.2794 | -0 | -0.01 | 30.2075 | 30.3005 | 30.1532 | 0 |
| 1742319000 | 30.2818 | 0.13 | 0.42 | 30.4488 | 30.5616 | 30.2415 | 0 |
| 1742232600 | 30.1546 | 0.28 | 0.94 | 29.8732 | 30.177 | 29.8732 | 0 |
| 1741973400 | 29.8728 | 0.24 | 0.82 | 29.6218 | 29.905 | 29.6218 | 0 |
| 1741887000 | 29.6295 | -0.14 | -0.47 | 29.6753 | 29.7775 | 29.5607 | 0 |
| 1741800600 | 29.7701 | -0.05 | -0.16 | 29.7832 | 29.8857 | 29.6557 | 0 |
| 1741714200 | 29.8166 | -0.25 | -0.83 | 30.0309 | 30.084 | 29.8071 | 0 |
| 1741627800 | 30.0662 | -0.03 | -0.10 | 30.2013 | 30.2177 | 29.9619 | 0 |
| 1741368600 | 30.0974 | -0.1 | -0.35 | 30.0837 | 30.2696 | 30.0202 | 0 |
| 1741282200 | 30.2016 | 0.18 | 0.59 | 30.449 | 30.4725 | 30.1405 | 0 |
| 1741195800 | 30.0245 | 0.43 | 1.45 | 29.9691 | 30.1665 | 29.9614 | 0 |
| 1741109400 | 29.596 | -0.48 | -1.59 | 29.661 | 29.6972 | 29.5192 | 0 |
| 1741023000 | 30.0731 | 0.01 | 0.03 | 30.1929 | 30.2247 | 30.0232 | 0 |
| 1740763800 | 30.0637 | -0.68 | -2.22 | 30.1348 | 30.1488 | 30.0167 | 0 |
| 1740677400 | 30.745 | -0.33 | -1.06 | 30.89 | 30.9001 | 30.7057 | 0 |
| 1740591000 | 31.0732 | 0.31 | 1.00 | 30.8183 | 31.1492 | 30.8183 | 0 |
| 1740504600 | 30.7669 | -0.05 | -0.15 | 30.7073 | 30.9268 | 30.7073 | 0 |
| 1740418200 | 30.814 | -0.28 | -0.90 | 30.819 | 30.8887 | 30.6807 | 0 |
| 1740159000 | 31.0948 | 0.36 | 1.17 | 31.1561 | 31.2443 | 31.0457 | 0 |
| 1740072600 | 30.7348 | -0.07 | -0.23 | 30.7783 | 30.8109 | 30.682 | 0 |
| 1739986200 | 30.8064 | 0.1 | 0.33 | 30.7349 | 30.831 | 30.6667 | 0 |
| 1739899800 | 30.7063 | 0.23 | 0.76 | 30.5169 | 30.7262 | 30.5043 | 0 |
| 1739813400 | 30.4743 | -0.05 | -0.17 | 30.4727 | 30.4818 | 30.4427 | 0 |
| 1739554200 | 30.5251 | 0.51 | 1.70 | 30.4848 | 30.6214 | 30.4631 | 0 |
| 1739467800 | 30.0143 | 0.17 | 0.56 | 29.8758 | 30.061 | 29.848 | 0 |
| 1739381400 | 29.8474 | -0.06 | -0.21 | 29.986 | 30.0032 | 29.7139 | 0 |
| 1739295000 | 29.909 | -0.03 | -0.11 | 29.8876 | 29.926 | 29.7553 | 0 |
| 1739208600 | 29.9434 | 0.04 | 0.13 | 29.9609 | 30.0288 | 29.9354 | 0 |
| 1738949400 | 29.9049 | -0.12 | -0.39 | 30.1498 | 30.2017 | 29.8948 | 0 |
| 1738863000 | 30.0223 | 0.31 | 1.03 | 29.8476 | 30.08 | 29.8476 | 0 |
| 1738776600 | 29.7157 | 0.21 | 0.71 | 29.3919 | 29.7351 | 29.3919 | 0 |
| 1738690200 | 29.5071 | 0.36 | 1.25 | 29.3409 | 29.5112 | 29.2023 | 0 |
| 1738603800 | 29.1429 | -0.35 | -1.20 | 29.1268 | 29.1625 | 28.8047 | 0 |
| 1738344600 | 29.4964 | 0.2 | 0.68 | 29.3006 | 29.5262 | 29.2887 | 0 |
| 1738258200 | 29.2981 | 0.26 | 0.89 | 29.0477 | 29.3524 | 29.0465 | 0 |
| 1738171800 | 29.0385 | 0.16 | 0.54 | 29.0186 | 29.1798 | 29.0186 | 0 |
| 1738085400 | 28.8814 | -0.12 | -0.40 | 29.0643 | 29.1352 | 28.8652 | 0 |
| 1737999000 | 28.9982 | -0.47 | -1.58 | 29.4008 | 29.4936 | 28.9907 | 0 |
| 1737739800 | 29.4651 | 0.38 | 1.32 | 29.3717 | 29.5436 | 29.3717 | 0 |
| 1737653400 | 29.0804 | -0.11 | -0.38 | 28.9789 | 29.0922 | 28.8689 | 0 |
| 1737567000 | 29.1914 | -0.19 | -0.64 | 29.2929 | 29.3513 | 29.1774 | 0 |
| 1737480600 | 29.3807 | 0.09 | 0.30 | 29.3237 | 29.4979 | 29.2739 | 0 |
| 1737394200 | 29.2934 | 0.07 | 0.25 | 29.277 | 29.3625 | 29.2017 | 0 |
| 1737135000 | 29.2216 | 0.15 | 0.53 | 29.1012 | 29.2672 | 29.1012 | 0 |
| 1737048600 | 29.0677 | 0.13 | 0.43 | 28.9806 | 29.1222 | 28.9074 | 0 |
| 1736962200 | 28.942 | 0.36 | 1.27 | 28.6137 | 29.1471 | 28.6014 | 0 |
| 1736875800 | 28.5781 | 0.2 | 0.71 | 28.6165 | 28.7818 | 28.5781 | 0 |
| 1736789400 | 28.3764 | -0.44 | -1.53 | 28.6621 | 28.6621 | 28.3253 | 0 |
| 1736530200 | 28.8181 | -0.5 | -1.70 | 29.2307 | 29.2546 | 28.7577 | 0 |
| 1736443800 | 29.3157 | -0.01 | -0.02 | 29.2465 | 29.3218 | 29.2253 | 0 |
| 1736357400 | 29.3224 | -0.34 | -1.14 | 29.5151 | 29.5151 | 29.1995 | 0 |
| 1736271000 | 29.6616 | -0.2 | -0.67 | 29.7 | 29.9282 | 29.5888 | 0 |
| 1736184600 | 29.8608 | 0.24 | 0.79 | 29.6769 | 29.8973 | 29.6274 | 0 |
| 1735925400 | 29.6254 | 0.16 | 0.54 | 29.4299 | 29.6359 | 29.3952 | 0 |
| 1735839000 | 29.4672 | 0.16 | 0.56 | 29.141 | 29.4895 | 29.141 | 0 |
| 1735579800 | 29.303 | -0.27 | -0.91 | 29.5673 | 29.5673 | 29.162 | 0 |
| 1735320600 | 29.5707 | 0.27 | 0.92 | 29.6996 | 29.7611 | 29.5114 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
