ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XTMGSUE1CUSDINAV

XTMGSUE1CUSDINAV (I2PS)

29.58
0.00
(0.00%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6262-2.0729951171130.207530.300529.538300IX
4-1.237-4.0138489144430.818331.149229.519200IX
120.44031.5109296180629.14131.244328.325300IX
26-2.3344-7.3142685261531.915732.739728.325300IX
52-0.4552-1.5154894877930.036532.739728.239600IX
156-2.1312-6.7203783996831.712533.565926.870800IX
260-2.1312-6.7203783996831.712533.565926.870800IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174292380029.5813-0.17-0.5629.605229.691529.56680
174283740029.74860.090.2929.708629.860629.57160
174257820029.6613-0.45-1.4829.810129.819729.53830
174249180030.1068-0.17-0.5730.238230.240330.0480
174240540030.2794-0-0.0130.207530.300530.15320
174231900030.28180.130.4230.448830.561630.24150
174223260030.15460.280.9429.873230.17729.87320
174197340029.87280.240.8229.621829.90529.62180
174188700029.6295-0.14-0.4729.675329.777529.56070
174180060029.7701-0.05-0.1629.783229.885729.65570
174171420029.8166-0.25-0.8330.030930.08429.80710
174162780030.0662-0.03-0.1030.201330.217729.96190
174136860030.0974-0.1-0.3530.083730.269630.02020
174128220030.20160.180.5930.44930.472530.14050
174119580030.02450.431.4529.969130.166529.96140
174110940029.596-0.48-1.5929.66129.697229.51920
174102300030.07310.010.0330.192930.224730.02320
174076380030.0637-0.68-2.2230.134830.148830.01670
174067740030.745-0.33-1.0630.8930.900130.70570
174059100031.07320.311.0030.818331.149230.81830
174050460030.7669-0.05-0.1530.707330.926830.70730
174041820030.814-0.28-0.9030.81930.888730.68070
174015900031.09480.361.1731.156131.244331.04570
174007260030.7348-0.07-0.2330.778330.810930.6820
173998620030.80640.10.3330.734930.83130.66670
173989980030.70630.230.7630.516930.726230.50430
173981340030.4743-0.05-0.1730.472730.481830.44270
173955420030.52510.511.7030.484830.621430.46310
173946780030.01430.170.5629.875830.06129.8480
173938140029.8474-0.06-0.2129.98630.003229.71390
173929500029.909-0.03-0.1129.887629.92629.75530
173920860029.94340.040.1329.960930.028829.93540
173894940029.9049-0.12-0.3930.149830.201729.89480
173886300030.02230.311.0329.847630.0829.84760
173877660029.71570.210.7129.391929.735129.39190
173869020029.50710.361.2529.340929.511229.20230
173860380029.1429-0.35-1.2029.126829.162528.80470
173834460029.49640.20.6829.300629.526229.28870
173825820029.29810.260.8929.047729.352429.04650
173817180029.03850.160.5429.018629.179829.01860
173808540028.8814-0.12-0.4029.064329.135228.86520
173799900028.9982-0.47-1.5829.400829.493628.99070
173773980029.46510.381.3229.371729.543629.37170
173765340029.0804-0.11-0.3828.978929.092228.86890
173756700029.1914-0.19-0.6429.292929.351329.17740
173748060029.38070.090.3029.323729.497929.27390
173739420029.29340.070.2529.27729.362529.20170
173713500029.22160.150.5329.101229.267229.10120
173704860029.06770.130.4328.980629.122228.90740
173696220028.9420.361.2728.613729.147128.60140
173687580028.57810.20.7128.616528.781828.57810
173678940028.3764-0.44-1.5328.662128.662128.32530
173653020028.8181-0.5-1.7029.230729.254628.75770
173644380029.3157-0.01-0.0229.246529.321829.22530
173635740029.3224-0.34-1.1429.515129.515129.19950
173627100029.6616-0.2-0.6729.729.928229.58880
173618460029.86080.240.7929.676929.897329.62740
173592540029.62540.160.5429.429929.635929.39520
173583900029.46720.160.5629.14129.489529.1410
173557980029.303-0.27-0.9129.567329.567329.1620
173532060029.57070.270.9229.699629.761129.51140

Su Consulta Reciente

Delayed Upgrade Clock