Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI EURCLITRLS | I2R0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0527 | -0.16% | 32.30 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.31 | 32.06 | 32.57 | 32.30 | 32.35 |
Resumen Histórico I2R0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.18 | 32.57 | 32.00 | 0.00 | 0 | 0.1174 | 0.36% |
| 1 Month | 33.17 | 33.57 | 31.63 | 0.00 | 0 | -0.8699 | -2.62% |
| 3 Months | 32.43 | 33.80 | 31.45 | 0.00 | 0 | -0.1384 | -0.43% |
| 6 Months | 30.25 | 33.80 | 28.97 | 0.00 | 0 | 2.04 | 6.75% |
| 1 Year | 28.20 | 33.80 | 26.60 | 0.00 | 0 | 4.10 | 14.52% |
| 3 Years | 28.42 | 33.80 | 26.60 | 0.00 | 0 | 3.88 | 13.65% |
| 5 Years | 28.42 | 33.80 | 26.60 | 0.00 | 0 | 3.88 | 13.65% |
I2R0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.30 | -0.05 | -0.16% | 32.31 | 32.57 | 32.06 | 0 |
| 25 Jun 2024 | 32.35 | -0.08 | -0.26% | 32.44 | 32.44 | 32.20 | 0 |
| 24 Jun 2024 | 32.43 | 0.24 | 0.74% | 32.21 | 32.52 | 32.19 | 0 |
| 21 Jun 2024 | 32.19 | -0.26 | -0.80% | 32.48 | 32.48 | 32.08 | 0 |
| 20 Jun 2024 | 32.45 | 0.42 | 1.32% | 32.03 | 32.46 | 32.03 | 0 |
| 19 Jun 2024 | 32.03 | -0.24 | -0.74% | 32.18 | 32.18 | 32.00 | 0 |
| 18 Jun 2024 | 32.27 | 0.26 | 0.81% | 32.02 | 32.27 | 32.02 | 0 |
| 17 Jun 2024 | 32.01 | 0.22 | 0.68% | 31.83 | 32.16 | 31.79 | 0 |
| 14 Jun 2024 | 31.79 | -0.54 | -1.67% | 32.31 | 32.32 | 31.63 | 0 |
| 13 Jun 2024 | 32.33 | -0.64 | -1.93% | 33.01 | 33.01 | 32.32 | 0 |
| 12 Jun 2024 | 32.97 | 0.48 | 1.48% | 32.48 | 33.03 | 32.48 | 0 |
| 11 Jun 2024 | 32.49 | -0.40 | -1.21% | 32.98 | 33.08 | 32.34 | 0 |
| 10 Jun 2024 | 32.89 | -0.42 | -1.27% | 32.80 | 32.89 | 32.73 | 0 |
| 07 Jun 2024 | 33.31 | -0.17 | -0.51% | 33.49 | 33.53 | 33.16 | 0 |
| 06 Jun 2024 | 33.49 | 0.22 | 0.65% | 33.26 | 33.57 | 33.26 | 0 |
| 05 Jun 2024 | 33.27 | 0.43 | 1.31% | 32.87 | 33.34 | 32.87 | 0 |
| 04 Jun 2024 | 32.84 | -0.24 | -0.73% | 33.09 | 33.09 | 32.77 | 0 |
| 03 Jun 2024 | 33.08 | 0.13 | 0.39% | 32.98 | 33.30 | 32.98 | 0 |
| 31 May 2024 | 32.95 | 0.06 | 0.17% | 32.92 | 33.13 | 32.86 | 0 |
| 30 May 2024 | 32.90 | 0.13 | 0.40% | 32.79 | 32.94 | 32.67 | 0 |
| 29 May 2024 | 32.76 | -0.41 | -1.24% | 33.17 | 33.17 | 32.73 | 0 |
| 28 May 2024 | 33.18 | -0.13 | -0.39% | 33.39 | 33.45 | 33.09 | 0 |
| 27 May 2024 | 33.31 | 0.07 | 0.20% | 33.25 | 33.31 | 33.20 | 0 |
