Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5191 | 3.55648682501 | 42.7135 | 44.4026 | 42.1796 | 0 | 0 | IX |
| 4 | 3.6951 | 9.11526364477 | 40.5375 | 44.4026 | 40.5375 | 0 | 0 | IX |
| 12 | 5.164 | 13.2177759121 | 39.0686 | 44.4026 | 38.5896 | 0 | 0 | IX |
| 26 | 3.776 | 9.33345857042 | 40.4566 | 44.4358 | 38.5896 | 0 | 0 | IX |
| 52 | 6.0752 | 15.9214202226 | 38.1574 | 44.4358 | 38.0794 | 0 | 0 | IX |
| 156 | 9.1398 | 26.0446587334 | 35.0928 | 44.4358 | 32.3015 | 0 | 0 | IX |
| 260 | 9.1398 | 26.0446587334 | 35.0928 | 44.4358 | 32.3015 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 44.2326 | 0.28 | 0.65 | 44.1404 | 44.4026 | 44.0862 | 0 |
| 1739467800 | 43.9478 | 0.9 | 2.10 | 43.2649 | 44.0107 | 43.2649 | 0 |
| 1739381400 | 43.0438 | 0.22 | 0.52 | 42.9258 | 43.1485 | 42.5809 | 0 |
| 1739295000 | 42.8193 | 0.41 | 0.96 | 42.3885 | 42.8393 | 42.384 | 0 |
| 1739208600 | 42.4138 | 0.18 | 0.43 | 42.1796 | 42.4879 | 42.1796 | 0 |
| 1738949400 | 42.231 | -0.41 | -0.95 | 42.7135 | 42.7875 | 42.2026 | 0 |
| 1738863000 | 42.6365 | 0.43 | 1.02 | 42.0683 | 42.7004 | 42.0683 | 0 |
| 1738776600 | 42.2045 | 0.18 | 0.43 | 42.0931 | 42.2447 | 41.9396 | 0 |
| 1738690200 | 42.0229 | 0.61 | 1.48 | 41.4454 | 42.0254 | 41.3184 | 0 |
| 1738603800 | 41.4117 | -0.91 | -2.15 | 41.6043 | 41.6043 | 40.7376 | 0 |
| 1738344600 | 42.3212 | -0.07 | -0.17 | 42.3193 | 42.4172 | 42.1654 | 0 |
| 1738258200 | 42.3929 | 0.57 | 1.35 | 42.0161 | 42.4694 | 42.0161 | 0 |
| 1738171800 | 41.8269 | 0.01 | 0.03 | 41.5953 | 41.9129 | 41.5798 | 0 |
| 1738085400 | 41.8156 | -0.16 | -0.38 | 41.7537 | 42.0319 | 41.7231 | 0 |
| 1737999000 | 41.9753 | -0.26 | -0.63 | 42.0117 | 42.089 | 41.5544 | 0 |
| 1737739800 | 42.24 | 0.38 | 0.92 | 42.006 | 42.5095 | 42.006 | 0 |
| 1737653400 | 41.8551 | 0.1 | 0.25 | 41.6783 | 41.8712 | 41.533 | 0 |
| 1737567000 | 41.7524 | 0.2 | 0.48 | 41.5242 | 42.0537 | 41.5242 | 0 |
| 1737480600 | 41.5521 | 0.1 | 0.25 | 41.34 | 41.5622 | 41.1421 | 0 |
| 1737394200 | 41.4486 | 0.53 | 1.29 | 40.9988 | 41.6876 | 40.9382 | 0 |
| 1737135000 | 40.9204 | 0.29 | 0.72 | 40.5375 | 41.0542 | 40.5375 | 0 |
| 1737048600 | 40.6279 | 0.6 | 1.51 | 40.0972 | 40.6357 | 40.0972 | 0 |
| 1736962200 | 40.0255 | 0.42 | 1.06 | 39.6851 | 40.3529 | 39.6851 | 0 |
| 1736875800 | 39.6052 | 0.43 | 1.09 | 39.3308 | 39.779 | 39.3308 | 0 |
| 1736789400 | 39.1782 | -0.24 | -0.61 | 39.3577 | 39.3577 | 38.8389 | 0 |
| 1736530200 | 39.4168 | -0.63 | -1.57 | 40.0313 | 40.1179 | 39.4071 | 0 |
| 1736443800 | 40.0452 | 0.15 | 0.39 | 39.8389 | 40.1071 | 39.6038 | 0 |
| 1736357400 | 39.8908 | -0.43 | -1.07 | 40.1609 | 40.2398 | 39.612 | 0 |
| 1736271000 | 40.3224 | 0.09 | 0.23 | 40.2929 | 40.5745 | 40.1244 | 0 |
| 1736184600 | 40.2287 | 1.17 | 3.00 | 39.1987 | 40.2525 | 39.1987 | 0 |
| 1735925400 | 39.0588 | -0.19 | -0.49 | 39.38 | 39.4024 | 38.9588 | 0 |
| 1735839000 | 39.2512 | -0.18 | -0.45 | 39.5442 | 39.6677 | 39.0386 | 0 |
| 1735579800 | 39.4292 | -0.38 | -0.96 | 39.7936 | 39.9179 | 39.3025 | 0 |
| 1735320600 | 39.8101 | 0.45 | 1.13 | 39.5009 | 39.8101 | 39.4106 | 0 |
| 1734975000 | 39.3634 | -0.12 | -0.31 | 39.4264 | 39.4359 | 39.2051 | 0 |
| 1734715800 | 39.4866 | 0.14 | 0.36 | 39.384 | 39.5111 | 38.8863 | 0 |
| 1734629400 | 39.3461 | -0.95 | -2.36 | 40.0026 | 40.0026 | 39.2877 | 0 |
| 1734543000 | 40.2951 | -0.04 | -0.09 | 40.3164 | 40.5189 | 40.2698 | 0 |
| 1734456600 | 40.3308 | -0.15 | -0.38 | 40.4482 | 40.4482 | 40.2201 | 0 |
| 1734370200 | 40.4835 | -0.13 | -0.31 | 40.6276 | 40.6276 | 40.3167 | 0 |
| 1734111000 | 40.6086 | -0.08 | -0.19 | 40.4999 | 40.8174 | 40.4769 | 0 |
| 1734024600 | 40.6858 | -0.01 | -0.02 | 40.7252 | 40.8146 | 40.5373 | 0 |
| 1733938200 | 40.6931 | 0.07 | 0.17 | 40.5571 | 40.8223 | 40.4872 | 0 |
| 1733851800 | 40.6232 | -0.44 | -1.07 | 40.9747 | 40.9747 | 40.5994 | 0 |
| 1733765400 | 41.061 | 0.05 | 0.11 | 41.001 | 41.2283 | 40.9802 | 0 |
| 1733506200 | 41.0149 | 0.19 | 0.46 | 40.8939 | 41.2773 | 40.8517 | 0 |
| 1733419800 | 40.8285 | 0.48 | 1.19 | 40.3924 | 40.8636 | 40.3924 | 0 |
| 1733333400 | 40.348 | 0.31 | 0.78 | 40.0249 | 40.4466 | 40.0249 | 0 |
| 1733247000 | 40.0356 | 0.29 | 0.72 | 39.7972 | 40.2619 | 39.7972 | 0 |
| 1733160600 | 39.7488 | 0.02 | 0.06 | 39.5889 | 39.9411 | 39.3124 | 0 |
| 1732901400 | 39.7256 | 0.25 | 0.63 | 39.5788 | 39.8008 | 39.3877 | 0 |
| 1732815000 | 39.477 | 0.05 | 0.13 | 39.2875 | 39.6022 | 39.2875 | 0 |
| 1732728600 | 39.4249 | 0.17 | 0.42 | 39.3269 | 39.4304 | 38.9599 | 0 |
| 1732642200 | 39.2581 | -0.25 | -0.64 | 39.5315 | 39.7006 | 39.1716 | 0 |
| 1732555800 | 39.5102 | 0.42 | 1.06 | 39.2924 | 39.726 | 39.2924 | 0 |
| 1732296600 | 39.0951 | 0.08 | 0.20 | 39.0686 | 39.3943 | 38.5896 | 0 |
| 1732210200 | 39.0176 | -0.01 | -0.02 | 39.0862 | 39.1895 | 38.7108 | 0 |
| 1732123800 | 39.0259 | -0.32 | -0.83 | 39.3618 | 39.6153 | 38.9688 | 0 |
| 1732037400 | 39.3506 | -0.61 | -1.53 | 39.6567 | 39.7926 | 38.8913 | 0 |
| 1731951000 | 39.9619 | 0.4 | 1.01 | 39.9464 | 39.9951 | 39.6504 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
