Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 Index Feb 2023 | I2R1 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.252 | 0.60% | 41.98 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.74 | 41.74 | 42.10 | 41.98 | 41.72 |
Resumen Histórico I2R1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.23 | 42.10 | 40.23 | 0.00 | 0 | 1.75 | 4.34% |
| 1 Month | 39.98 | 42.10 | 39.18 | 0.00 | 0 | 2.00 | 4.99% |
| 3 Months | 38.74 | 42.10 | 38.74 | 0.00 | 0 | 3.24 | 8.36% |
| 6 Months | 34.63 | 42.10 | 34.18 | 0.00 | 0 | 7.35 | 21.21% |
| 1 Year | 36.59 | 42.10 | 32.30 | 0.00 | 0 | 5.38 | 14.71% |
| 3 Years | 35.09 | 42.10 | 32.30 | 0.00 | 0 | 6.88 | 19.61% |
| 5 Years | 35.09 | 42.10 | 32.30 | 0.00 | 0 | 6.88 | 19.61% |
I2R1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 41.98 | 0.25 | 0.60% | 41.74 | 42.10 | 41.74 | 0 |
| 09 May 2024 | 41.72 | 0.26 | 0.63% | 41.46 | 41.77 | 41.27 | 0 |
| 08 May 2024 | 41.46 | 0.10 | 0.24% | 41.27 | 41.53 | 41.27 | 0 |
| 07 May 2024 | 41.36 | 0.44 | 1.07% | 40.88 | 41.40 | 40.88 | 0 |
| 06 May 2024 | 40.92 | 0.28 | 0.70% | 40.62 | 41.04 | 40.60 | 0 |
| 03 May 2024 | 40.64 | 0.52 | 1.29% | 40.23 | 40.99 | 40.23 | 0 |
| 02 May 2024 | 40.12 | -0.01 | -0.03% | 40.27 | 40.29 | 39.98 | 0 |
| 30 Abr 2024 | 40.13 | -0.43 | -1.06% | 40.55 | 40.62 | 40.11 | 0 |
| 29 Abr 2024 | 40.56 | 0.00 | 0.01% | 40.68 | 40.82 | 40.49 | 0 |
| 26 Abr 2024 | 40.56 | 0.45 | 1.12% | 40.23 | 40.69 | 40.23 | 0 |
| 25 Abr 2024 | 40.11 | -0.22 | -0.54% | 40.48 | 40.49 | 39.76 | 0 |
| 24 Abr 2024 | 40.33 | -0.13 | -0.33% | 40.48 | 40.64 | 40.28 | 0 |
| 23 Abr 2024 | 40.46 | 0.77 | 1.94% | 39.74 | 40.52 | 39.74 | 0 |
| 22 Abr 2024 | 39.69 | 0.18 | 0.47% | 39.56 | 39.86 | 39.56 | 0 |
| 19 Abr 2024 | 39.51 | -0.07 | -0.17% | 39.55 | 39.63 | 39.18 | 0 |
| 18 Abr 2024 | 39.57 | 0.22 | 0.56% | 39.51 | 39.68 | 39.34 | 0 |
| 17 Abr 2024 | 39.35 | 0.02 | 0.06% | 39.37 | 39.76 | 39.22 | 0 |
| 16 Abr 2024 | 39.33 | -0.52 | -1.31% | 39.74 | 39.74 | 39.20 | 0 |
| 15 Abr 2024 | 39.85 | 0.11 | 0.27% | 39.78 | 40.26 | 39.75 | 0 |
| 12 Abr 2024 | 39.75 | -0.35 | -0.87% | 39.98 | 40.42 | 39.56 | 0 |
