Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XTEUHYCBUECHFINAV | I2R3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0032 | 0.04% | 8.19 | 08:54:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.16 | 8.15 | 8.21 | 8.19 |
Resumen Histórico I2R3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 8.26 | 8.15 | 0.00 | 0 | 0.0026 | 0.03% |
| 1 Month | 8.06 | 8.26 | 8.04 | 0.00 | 0 | 0.1333 | 1.65% |
| 3 Months | 7.92 | 8.26 | 7.87 | 0.00 | 0 | 0.2715 | 3.43% |
| 6 Months | 7.24 | 8.26 | 7.22 | 0.00 | 0 | 0.9538 | 13.18% |
| 1 Year | 7.35 | 11.44 | 7.03 | 0.00 | 0 | 0.8424 | 11.46% |
| 3 Years | 7.55 | 11.44 | 7.02 | 0.00 | 0 | 0.6385 | 8.45% |
| 5 Years | 7.55 | 11.44 | 7.02 | 0.00 | 0 | 0.6385 | 8.45% |
I2R3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 8.19 | -0.02 | -0.25% | 8.17 | 8.19 | 8.15 | 0 |
| 27 May 2024 | 8.21 | 0.00 | -0.06% | 8.19 | 8.22 | 8.17 | 0 |
| 24 May 2024 | 8.21 | -0.01 | -0.14% | 8.19 | 8.23 | 8.18 | 0 |
| 23 May 2024 | 8.23 | 0.00 | -0.06% | 8.21 | 8.24 | 8.19 | 0 |
| 22 May 2024 | 8.23 | 0.02 | 0.20% | 8.19 | 8.26 | 8.19 | 0 |
| 21 May 2024 | 8.21 | 0.02 | 0.23% | 8.16 | 8.21 | 8.15 | 0 |
| 20 May 2024 | 8.19 | 0.02 | 0.30% | 8.16 | 8.20 | 8.15 | 0 |
| 17 May 2024 | 8.17 | 0.02 | 0.23% | 8.14 | 8.18 | 8.14 | 0 |
| 16 May 2024 | 8.15 | 0.03 | 0.38% | 8.08 | 8.16 | 8.07 | 0 |
| 15 May 2024 | 8.12 | 0.01 | 0.09% | 8.09 | 8.14 | 8.08 | 0 |
| 14 May 2024 | 8.11 | -0.02 | -0.26% | 8.11 | 8.13 | 8.09 | 0 |
| 13 May 2024 | 8.13 | 0.00 | 0.05% | 8.09 | 8.14 | 8.09 | 0 |
| 10 May 2024 | 8.13 | 0.00 | -0.04% | 8.10 | 8.15 | 8.09 | 0 |
| 09 May 2024 | 8.13 | -0.02 | -0.20% | 8.12 | 8.17 | 8.12 | 0 |
| 08 May 2024 | 8.15 | 0.00 | -0.04% | 8.14 | 8.17 | 8.13 | 0 |
| 07 May 2024 | 8.15 | 0.03 | 0.36% | 8.12 | 8.16 | 8.11 | 0 |
| 06 May 2024 | 8.12 | 0.04 | 0.49% | 8.08 | 8.13 | 8.07 | 0 |
| 03 May 2024 | 8.08 | -0.02 | -0.26% | 8.07 | 8.10 | 8.04 | 0 |
| 02 May 2024 | 8.11 | -0.10 | -1.21% | 8.06 | 8.12 | 8.05 | 0 |
| 30 Abr 2024 | 8.21 | 0.06 | 0.78% | 8.13 | 8.21 | 8.12 | 0 |
| 29 Abr 2024 | 8.14 | 0.00 | -0.03% | 8.11 | 8.15 | 8.10 | 0 |
