Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.051 | 0.585453209661 | 8.7112 | 8.8544 | 8.6692 | 0 | 0 | IX |
| 4 | 0.0114 | 0.130273803538 | 8.7508 | 8.8544 | 8.383 | 0 | 0 | IX |
| 12 | -4.3187 | -33.0153124021 | 13.0809 | 13.1812 | 8.2618 | 0 | 0 | IX |
| 26 | 0.5758 | 7.03361673019 | 8.1864 | 13.1812 | 7.9026 | 0 | 0 | IX |
| 52 | 1.5361 | 21.2576631931 | 7.2261 | 13.1812 | 7.2146 | 0 | 0 | IX |
| 156 | 1.2095 | 16.0141406384 | 7.5527 | 13.1812 | 7.0154 | 0 | 0 | IX |
| 260 | 1.2095 | 16.0141406384 | 7.5527 | 13.1812 | 7.0154 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 8.8451 | 0.09 | 1.02 | 8.7285 | 8.8544 | 8.7211 | 0 |
| 1732210200 | 8.7556 | 0.01 | 0.13 | 8.7015 | 8.7594 | 8.6855 | 0 |
| 1732123800 | 8.7446 | 0.04 | 0.45 | 8.7043 | 8.7472 | 8.6954999 | 0 |
| 1732037400 | 8.7052 | -0.02 | -0.27 | 8.6832999 | 8.7118 | 8.6692 | 0 |
| 1731951000 | 8.7291 | -0.04 | -0.46 | 8.7112 | 8.7515 | 8.6958 | 0 |
| 1731691800 | 8.769 | -0.01 | -0.09 | 8.7463 | 8.7964 | 8.7371 | 0 |
| 1731605400 | 8.7769 | 0.03 | 0.34 | 8.7434 | 8.8067 | 8.7369 | 0 |
| 1731519000 | 8.7471 | 0.01 | 0.14 | 8.7083999 | 8.7499 | 8.6912 | 0 |
| 1731432600 | 8.7353 | 0.03 | 0.29 | 8.6984999 | 8.7368 | 8.6862 | 0 |
| 1731346200 | 8.7102 | 0.07 | 0.78 | 8.6591 | 8.7174 | 8.6554 | 0 |
| 1731087000 | 8.6428999 | 0.06 | 0.66 | 8.5848 | 8.6463 | 8.5581 | 0 |
| 1731000600 | 8.5862 | -0.02 | -0.23 | 8.5833 | 8.6288 | 8.5754 | 0 |
| 1730914200 | 8.6058 | 0.12 | 1.38 | 8.5618 | 8.6176999 | 8.5469 | 0 |
| 1730827800 | 8.4884 | 0 | 0.01 | 8.4635 | 8.4995 | 8.4426 | 0 |
| 1730741400 | 8.4877 | 0.04 | 0.47 | 8.48 | 8.4969 | 8.4473 | 0 |
| 1730482200 | 8.4476 | -0.32 | -3.66 | 8.3975 | 8.4533 | 8.3829999 | 0 |
| 1730395800 | 8.7689 | -0 | -0.04 | 8.7407 | 8.7798 | 8.732 | 0 |
| 1730309400 | 8.7724 | -0.03 | -0.31 | 8.7537 | 8.8047 | 8.7408 | 0 |
| 1730223000 | 8.7998 | 0.04 | 0.45 | 8.7472999 | 8.8056 | 8.7371 | 0 |
| 1730136600 | 8.7604 | -0.02 | -0.19 | 8.7508 | 8.7688 | 8.7342 | 0 |
| 1729873800 | 8.7772 | 0.01 | 0.07 | 8.7314 | 8.7792 | 8.7277 | 0 |
| 1729787400 | 8.7713 | 0 | 0.00 | 8.7285 | 8.7713 | 8.7187 | 0 |
| 1729701000 | 8.7711 | -0.01 | -0.06 | 8.7598 | 8.7958 | 8.7469 | 0 |
| 1729614600 | 8.7762 | -0.02 | -0.20 | 8.7531 | 8.7917 | 8.746 | 0 |
| 1729528200 | 8.7936 | -0.01 | -0.11 | 8.7707 | 8.7944 | 8.7542 | 0 |
| 1729269000 | 8.8033 | 0.01 | 0.10 | 8.768 | 8.8134 | 8.768 | 0 |
| 1729182600 | 8.7941 | 0.02 | 0.19 | 8.7834 | 8.8082999 | 8.75 | 0 |
| 1729096200 | 8.7777999 | 0.04 | 0.45 | 8.7327 | 8.7911 | 8.7182 | 0 |
| 1729009800 | 8.7388999 | -0 | -0.01 | 8.705 | 8.7403 | 8.6893999 | 0 |
| 1728923400 | 8.74 | 0.06 | 0.71 | 8.6595 | 8.7487999 | 8.6595 | 0 |
| 1728664200 | 8.6785 | 0.01 | 0.11 | 8.6483 | 8.6915 | 8.6363 | 0 |
| 1728577800 | 8.6691 | -0.04 | -0.43 | 8.6766 | 8.712 | 8.6662 | 0 |
| 1728491400 | 8.7065 | 0.01 | 0.15 | 8.6574 | 8.7103 | 8.648 | 0 |
| 1728405000 | 8.6931999 | 0.01 | 0.14 | 8.6249 | 8.6984999 | 8.6191 | 0 |
| 1728318600 | 8.6813 | -0.05 | -0.63 | 8.6908 | 8.7129 | 8.67 | 0 |
| 1728059400 | 8.7361 | 0.04 | 0.49 | 8.6285 | 8.754 | 8.626 | 0 |
| 1727973000 | 8.6939 | 0.04 | 0.49 | 8.6603 | 8.6971 | 8.6292 | 0 |
| 1727886600 | 8.6511 | 0.03 | 0.38 | 8.5868 | 8.6651 | 8.5789 | 0 |
| 1727800200 | 8.6182 | 0.19 | 2.27 | 8.5955 | 8.6413 | 8.582 | 0 |
| 1727713800 | 8.427 | 0 | 0.02 | 8.3844999 | 8.4288 | 8.3801 | 0 |
| 1727454600 | 8.4253 | -0.03 | -0.32 | 8.4262 | 8.4374 | 8.393 | 0 |
| 1727368200 | 8.4524 | -0.02 | -0.23 | 8.4636 | 8.4906 | 8.4231 | 0 |
| 1727281800 | 8.4718 | 0.02 | 0.25 | 8.3859999 | 8.4849 | 8.379 | 0 |
| 1727195400 | 8.451 | -0.01 | -0.17 | 8.4441 | 8.4792 | 8.4347 | 0 |
| 1727109000 | 8.4652999 | -0.03 | -0.41 | 8.4693 | 8.5004 | 8.4512 | 0 |
| 1726849800 | 8.5001 | 0.03 | 0.38 | 8.4396 | 8.5136 | 8.4378 | 0 |
| 1726763400 | 8.4683 | 0.04 | 0.52 | 8.3951 | 8.4777 | 8.3881 | 0 |
| 1726677000 | 8.4247 | 0 | 0.00 | 8.3843 | 8.4294 | 8.3596 | 0 |
| 1726590600 | 8.4244 | 0.03 | 0.39 | 8.3668 | 8.4278 | 8.3515 | 0 |
| 1726504200 | 8.392 | -0 | -0.04 | 8.3488 | 8.3942 | 8.3318 | 0 |
| 1726245000 | 8.3952 | -0.03 | -0.41 | 8.3676999 | 8.3971 | 8.3501 | 0 |
| 1726158600 | 8.43 | 0.03 | 0.39 | 8.392 | 8.4429 | 8.3912 | 0 |
| 1726072200 | 8.3972 | 0.03 | 0.37 | 8.3079 | 8.4111 | 8.3079 | 0 |
| 1725985800 | 8.3661 | -0 | -0.01 | 8.3541 | 8.3835 | 8.3417999 | 0 |
| 1725899400 | 8.3671 | 0.05 | 0.61 | 8.3187 | 8.3831 | 8.3173999 | 0 |
| 1725640200 | 8.3164 | -0.03 | -0.35 | 8.2738 | 8.3629 | 8.2617999 | 0 |
| 1725553800 | 8.3455 | 0.01 | 0.12 | 8.2963 | 8.3652 | 8.2962 | 0 |
| 1725467400 | 8.3352 | -0.03 | -0.37 | 8.3045 | 8.371 | 8.295 | 0 |
| 1725381000 | 8.366 | -4.78 | -36.38 | 8.3513 | 8.3908 | 8.3429 | 0 |
| 1725294600 | 13.1497 | 5 | 61.35 | 13.0809 | 13.1812 | 13.067 | 0 |
| 1725035400 | 8.1497 | 0.02 | 0.29 | 8.1077999 | 8.1667 | 8.0988 | 0 |
| 1724949000 | 8.1260999 | 0.05 | 0.61 | 8.0397 | 8.1472 | 8.0388 | 0 |
| 1724862600 | 8.077 | -0.02 | -0.30 | 8.0713 | 8.1134 | 8.0539 | 0 |
| 1724776200 | 8.1014 | -0.03 | -0.39 | 8.1133 | 8.1338 | 8.0896 | 0 |
| 1724689800 | 8.1331 | 0.02 | 0.25 | 8.0887 | 8.1356 | 8.0780999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
