Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV XTK SP 500 SW 1D | I2R5 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.62 | 10.60 | 10.62 | 10.63 |
Resumen Histórico I2R5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.48 | 10.65 | 10.47 | 0.00 | 0 | 0.1201 | 1.15% |
1 Month | 10.14 | 10.65 | 9.99 | 0.00 | 0 | 0.4633 | 4.57% |
3 Months | 9.74 | 10.65 | 9.73 | 0.00 | 0 | 0.8621 | 8.85% |
6 Months | 8.79 | 10.65 | 8.64 | 0.00 | 0 | 1.82 | 20.69% |
1 Year | 8.26 | 10.65 | 8.11 | 0.00 | 0 | 2.35 | 28.45% |
3 Years | 8.08 | 10.65 | 7.58 | 0.00 | 0 | 2.53 | 31.27% |
5 Years | 8.08 | 10.65 | 7.58 | 0.00 | 0 | 2.53 | 31.27% |
I2R5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.63 | 0.01 | 0.11% | 10.61 | 10.65 | 10.61 | 0 |
21 May 2024 | 10.61 | 0.00 | -0.01% | 10.59 | 10.61 | 10.57 | 0 |
20 May 2024 | 10.62 | 0.08 | 0.72% | 10.57 | 10.62 | 10.56 | 0 |
17 May 2024 | 10.54 | -0.01 | -0.11% | 10.53 | 10.57 | 10.53 | 0 |
16 May 2024 | 10.55 | 0.07 | 0.70% | 10.48 | 10.56 | 10.47 | 0 |
15 May 2024 | 10.48 | 0.10 | 0.99% | 10.41 | 10.48 | 10.37 | 0 |
14 May 2024 | 10.38 | 0.00 | -0.02% | 10.39 | 10.41 | 10.36 | 0 |
13 May 2024 | 10.38 | 0.03 | 0.27% | 10.37 | 10.39 | 10.35 | 0 |
10 May 2024 | 10.35 | 0.01 | 0.11% | 10.36 | 10.40 | 10.34 | 0 |
09 May 2024 | 10.34 | 0.04 | 0.35% | 10.32 | 10.35 | 10.30 | 0 |
08 May 2024 | 10.30 | -0.02 | -0.18% | 10.33 | 10.34 | 10.28 | 0 |
07 May 2024 | 10.32 | 0.09 | 0.92% | 10.29 | 10.32 | 10.28 | 0 |
06 May 2024 | 10.23 | 0.09 | 0.90% | 10.17 | 10.23 | 10.15 | 0 |
03 May 2024 | 10.14 | 0.04 | 0.35% | 10.08 | 10.18 | 9.99 | 0 |
02 May 2024 | 10.10 | -0.10 | -0.97% | 10.05 | 10.14 | 10.04 | 0 |
30 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.22 | 10.26 | 10.19 | 0 |
29 Abr 2024 | 10.20 | -0.02 | -0.22% | 10.20 | 10.24 | 10.17 | 0 |
26 Abr 2024 | 10.22 | 0.20 | 1.99% | 10.09 | 10.23 | 10.06 | 0 |
25 Abr 2024 | 10.02 | -0.10 | -0.97% | 10.14 | 10.17 | 10.00 | 0 |
24 Abr 2024 | 10.12 | 0.02 | 0.20% | 10.14 | 10.18 | 10.12 | 0 |
23 Abr 2024 | 10.10 | 0.16 | 1.56% | 10.02 | 10.11 | 9.99 | 0 |