Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XSP500UE4CCHFINAV | I2R6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0341 | 0.37% | 9.18 | 02:24:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.18 | 9.18 | 9.18 | 9.14 |
Resumen Histórico I2R6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.23 | 9.06 | 0.00 | 0 | 0.0853 | 0.94% |
| 1 Month | 9.14 | 9.24 | 8.87 | 0.00 | 0 | 0.0357 | 0.39% |
| 3 Months | 8.90 | 9.24 | 8.56 | 0.00 | 0 | 0.2818 | 3.17% |
| 6 Months | 7.73 | 9.24 | 7.52 | 0.00 | 0 | 1.45 | 18.72% |
| 1 Year | 7.39 | 9.24 | 6.98 | 0.00 | 0 | 1.79 | 24.23% |
| 3 Years | 6.92 | 9.24 | 6.70 | 0.00 | 0 | 2.26 | 32.71% |
| 5 Years | 6.92 | 9.24 | 6.70 | 0.00 | 0 | 2.26 | 32.71% |
I2R6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.14 | -0.05 | -0.51% | 9.22 | 9.22 | 9.14 | 0 |
| 13 Jun 2024 | 9.19 | 0.00 | -0.02% | 9.21 | 9.23 | 9.17 | 0 |
| 12 Jun 2024 | 9.19 | 0.08 | 0.85% | 9.15 | 9.20 | 9.07 | 0 |
| 11 Jun 2024 | 9.11 | 0.01 | 0.10% | 9.11 | 9.13 | 9.07 | 0 |
| 10 Jun 2024 | 9.11 | 0.00 | 0.03% | 9.10 | 9.11 | 9.06 | 0 |
| 07 Jun 2024 | 9.10 | 0.06 | 0.64% | 9.02 | 9.13 | 9.02 | 0 |
| 06 Jun 2024 | 9.05 | 0.01 | 0.14% | 9.05 | 9.07 | 9.04 | 0 |
| 05 Jun 2024 | 9.03 | 0.15 | 1.66% | 8.95 | 9.04 | 8.94 | 0 |
| 04 Jun 2024 | 8.89 | -0.06 | -0.71% | 8.98 | 8.98 | 8.87 | 0 |
| 03 Jun 2024 | 8.95 | 0.03 | 0.36% | 9.03 | 9.06 | 8.95 | 0 |
| 31 May 2024 | 8.92 | -0.07 | -0.83% | 8.98 | 9.00 | 8.90 | 0 |
| 30 May 2024 | 8.99 | -0.14 | -1.51% | 9.09 | 9.10 | 8.98 | 0 |
| 29 May 2024 | 9.13 | -0.04 | -0.42% | 9.17 | 9.20 | 9.10 | 0 |
| 28 May 2024 | 9.17 | -0.02 | -0.22% | 9.17 | 9.17 | 9.14 | 0 |
| 27 May 2024 | 9.19 | -0.01 | -0.07% | 9.20 | 9.20 | 9.18 | 0 |
| 24 May 2024 | 9.19 | -0.02 | -0.26% | 9.14 | 9.20 | 9.13 | 0 |
| 23 May 2024 | 9.22 | 0.00 | 0.03% | 9.21 | 9.24 | 9.18 | 0 |
| 22 May 2024 | 9.21 | 0.04 | 0.42% | 9.20 | 9.24 | 9.20 | 0 |
| 21 May 2024 | 9.18 | 0.00 | -0.01% | 9.16 | 9.18 | 9.13 | 0 |
| 20 May 2024 | 9.18 | 0.06 | 0.71% | 9.14 | 9.18 | 9.13 | 0 |
| 17 May 2024 | 9.11 | -0.01 | -0.12% | 9.11 | 9.14 | 9.10 | 0 |
