Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTRSP 500 EW 2D SF | I2R9 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1026 | -0.14% | 72.93 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.48 | 72.43 | 72.99 | 72.93 | 73.03 |
Resumen Histórico I2R9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.38 | 73.89 | 72.43 | 0.00 | 0 | -0.4555 | -0.62% |
| 1 Month | 71.39 | 73.89 | 70.21 | 0.00 | 0 | 1.54 | 2.15% |
| 3 Months | 69.38 | 74.30 | 69.27 | 0.00 | 0 | 3.55 | 5.12% |
| 6 Months | 62.50 | 74.30 | 61.88 | 0.00 | 0 | 10.43 | 16.69% |
| 1 Year | 61.70 | 74.30 | 58.37 | 0.00 | 0 | 11.23 | 18.20% |
| 3 Years | 66.39 | 74.30 | 58.37 | 0.00 | 0 | 6.54 | 9.85% |
| 5 Years | 66.39 | 74.30 | 58.37 | 0.00 | 0 | 6.54 | 9.85% |
I2R9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 73.03 | -0.57 | -0.78% | 73.54 | 73.55 | 72.82 | 0 |
| 22 May 2024 | 73.60 | 0.00 | 0.00% | 73.54 | 73.83 | 73.47 | 0 |
| 21 May 2024 | 73.61 | -0.26 | -0.36% | 73.67 | 73.77 | 73.49 | 0 |
| 20 May 2024 | 73.87 | 0.44 | 0.60% | 73.68 | 73.89 | 73.55 | 0 |
| 17 May 2024 | 73.43 | 0.02 | 0.03% | 73.38 | 73.70 | 73.36 | 0 |
| 16 May 2024 | 73.41 | 0.28 | 0.38% | 73.04 | 73.44 | 72.93 | 0 |
| 15 May 2024 | 73.13 | 0.40 | 0.55% | 72.79 | 73.21 | 72.49 | 0 |
| 14 May 2024 | 72.73 | -0.05 | -0.06% | 72.69 | 72.96 | 72.52 | 0 |
| 13 May 2024 | 72.78 | 0.24 | 0.34% | 72.61 | 73.01 | 72.45 | 0 |
| 10 May 2024 | 72.53 | 0.26 | 0.36% | 72.50 | 72.81 | 72.42 | 0 |
| 09 May 2024 | 72.28 | 0.35 | 0.49% | 72.05 | 72.32 | 71.89 | 0 |
| 08 May 2024 | 71.92 | -0.15 | -0.21% | 72.10 | 72.16 | 71.76 | 0 |
| 07 May 2024 | 72.08 | 0.70 | 0.98% | 71.75 | 72.13 | 71.66 | 0 |
| 06 May 2024 | 71.38 | 0.54 | 0.76% | 71.08 | 71.50 | 70.92 | 0 |
| 03 May 2024 | 70.84 | 0.04 | 0.05% | 70.81 | 71.28 | 70.21 | 0 |
| 02 May 2024 | 70.80 | -0.91 | -1.27% | 70.59 | 71.20 | 70.55 | 0 |
| 30 Abr 2024 | 71.71 | -0.09 | -0.13% | 72.01 | 72.25 | 71.57 | 0 |
| 29 Abr 2024 | 71.80 | 0.12 | 0.17% | 71.53 | 71.99 | 71.37 | 0 |
| 26 Abr 2024 | 71.68 | 0.63 | 0.89% | 71.39 | 71.78 | 71.17 | 0 |
| 25 Abr 2024 | 71.05 | -0.36 | -0.51% | 71.64 | 71.84 | 70.85 | 0 |
| 24 Abr 2024 | 71.41 | 0.08 | 0.12% | 71.57 | 71.70 | 71.30 | 0 |
