Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1721 | -0.480105338626 | 35.8463 | 35.9958 | 35.3541 | 0 | 0 | IX |
| 4 | 0.0083 | 0.0232715282665 | 35.6659 | 35.9958 | 34.4786 | 0 | 0 | IX |
| 12 | 1.5528 | 4.55080975575 | 34.1214 | 35.9958 | 32.7138 | 0 | 0 | IX |
| 26 | -1.8841 | -5.0164677315 | 37.5583 | 37.7637 | 32.7138 | 0 | 0 | IX |
| 52 | -0.7086 | -1.94762360236 | 36.3828 | 37.7637 | 30.6907 | 0 | 0 | IX |
| 156 | -61.5758 | -63.3170179949 | 97.25 | 97.25 | 29.7418 | 0 | 0 | IX |
| 260 | -30.2758 | -45.9072024261 | 65.95 | 97.25 | 29.7418 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 35.7507 | 0.03 | 0.09 | 35.7842 | 35.8733 | 35.699 | 0 |
| 1742923800 | 35.7198 | 0.32 | 0.91 | 35.4904 | 35.7684 | 35.4811 | 0 |
| 1742837400 | 35.3976 | -0.49 | -1.36 | 35.6197 | 35.6542 | 35.3541 | 0 |
| 1742578200 | 35.8851 | 0.08 | 0.22 | 35.8254 | 35.9958 | 35.7718 | 0 |
| 1742491800 | 35.8072 | 0.27 | 0.75 | 35.8463 | 35.8918 | 35.7565 | 0 |
| 1742405400 | 35.541 | -0.11 | -0.30 | 35.6842 | 35.6842 | 35.4737 | 0 |
| 1742319000 | 35.6491 | 0.26 | 0.75 | 35.5378 | 35.6524 | 35.5128 | 0 |
| 1742232600 | 35.3843 | 0.2 | 0.56 | 35.3363 | 35.4388 | 35.2743 | 0 |
| 1741973400 | 35.1873 | 0.03 | 0.08 | 35.0708 | 35.1876 | 35.0157 | 0 |
| 1741887000 | 35.1579 | 0.19 | 0.55 | 35.1221 | 35.1676 | 34.991 | 0 |
| 1741800600 | 34.9668 | -0.01 | -0.03 | 34.8862 | 34.9743 | 34.7461 | 0 |
| 1741714200 | 34.9778 | -0.37 | -1.05 | 35.0672 | 35.076 | 34.7882 | 0 |
| 1741627800 | 35.3475 | 0.02 | 0.05 | 35.2688 | 35.4919 | 35.2529 | 0 |
| 1741368600 | 35.331 | -0.47 | -1.32 | 35.2071 | 35.3661 | 35.1302 | 0 |
| 1741282200 | 35.8038 | 0.39 | 1.09 | 35.7222 | 35.981 | 35.7173 | 0 |
| 1741195800 | 35.418 | 0.08 | 0.23 | 35.2055 | 35.4562 | 35.1387 | 0 |
| 1741109400 | 35.336 | 0.09 | 0.26 | 35.194 | 35.4856 | 35.1668 | 0 |
| 1741023000 | 35.2445 | 0.67 | 1.93 | 35.2274 | 35.2804 | 34.9635 | 0 |
| 1740763800 | 34.5765 | -0.97 | -2.72 | 34.6062 | 34.6583 | 34.4786 | 0 |
| 1740677400 | 35.5417 | 0.09 | 0.26 | 35.6659 | 35.6927 | 35.4576 | 0 |
| 1740591000 | 35.449 | -0.17 | -0.49 | 35.395 | 35.4687 | 35.3112 | 0 |
| 1740504600 | 35.6228 | 0.02 | 0.04 | 35.5246 | 35.6931 | 35.3655 | 0 |
| 1740418200 | 35.6073 | -0.06 | -0.17 | 35.6816 | 35.7402 | 35.5801 | 0 |
| 1740159000 | 35.6664 | 0.11 | 0.30 | 35.4211 | 35.6928 | 35.4018 | 0 |
| 1740072600 | 35.5586 | 0.07 | 0.21 | 35.4222 | 35.5887 | 35.3635 | 0 |
| 1739986200 | 35.4842 | -0.02 | -0.07 | 35.484 | 35.5823 | 35.4151 | 0 |
| 1739899800 | 35.509 | 0.04 | 0.12 | 35.4568 | 35.5795 | 35.448 | 0 |
| 1739813400 | 35.466 | 0.42 | 1.19 | 35.3625 | 35.485 | 35.342 | 0 |
| 1739554200 | 35.0489 | 0.1 | 0.29 | 34.9331 | 35.093 | 34.9068 | 0 |
| 1739467800 | 34.9473 | 0.76 | 2.22 | 34.6861 | 34.9928 | 34.6739 | 0 |
| 1739381400 | 34.1884 | -0.55 | -1.57 | 34.4235 | 34.4811 | 34.1732 | 0 |
| 1739295000 | 34.7346 | -0.12 | -0.33 | 34.8115 | 34.8763 | 34.6631 | 0 |
| 1739208600 | 34.8505 | -0.22 | -0.61 | 34.7613 | 34.8987 | 34.6803 | 0 |
| 1738949400 | 35.0659 | 0.02 | 0.06 | 34.8667 | 35.0659 | 34.7385 | 0 |
| 1738863000 | 35.0442 | 0.29 | 0.84 | 34.9036 | 35.1138 | 34.834 | 0 |
| 1738776600 | 34.7511 | 0.48 | 1.39 | 34.531 | 34.7997 | 34.5112 | 0 |
| 1738690200 | 34.2741 | 0.19 | 0.56 | 34.1 | 34.288 | 34.062 | 0 |
| 1738603800 | 34.0837 | -0.78 | -2.25 | 33.8683 | 34.2228 | 33.8522 | 0 |
| 1738344600 | 34.8675 | -0.13 | -0.38 | 34.9398 | 34.9765 | 34.8605 | 0 |
| 1738258200 | 34.999 | 0.15 | 0.43 | 34.9692 | 35.1274 | 34.9288 | 0 |
| 1738171800 | 34.8487 | 0.36 | 1.06 | 34.8297 | 34.9104 | 34.7761 | 0 |
| 1738085400 | 34.484 | -0.2 | -0.58 | 34.4304 | 34.6086 | 34.4087 | 0 |
| 1737999000 | 34.6837 | 0.38 | 1.10 | 34.3105 | 34.7922 | 34.304 | 0 |
| 1737739800 | 34.3051 | 0.05 | 0.16 | 34.3578 | 34.4609 | 34.1028 | 0 |
| 1737653400 | 34.2516 | 0.3 | 0.90 | 34.0922 | 34.2631 | 34.0889 | 0 |
| 1737567000 | 33.9469 | 0.1 | 0.28 | 34.0576 | 34.1643 | 33.9421 | 0 |
| 1737480600 | 33.8512 | 0.1 | 0.30 | 33.8019 | 33.893 | 33.7241 | 0 |
| 1737394200 | 33.7513 | 0.53 | 1.60 | 33.6732 | 33.7996 | 33.574 | 0 |
| 1737135000 | 33.2211 | -0.33 | -0.98 | 33.3538 | 33.3951 | 33.1908 | 0 |
| 1737048600 | 33.549799 | 0.36 | 1.08 | 33.3339 | 33.5666 | 33.305 | 0 |
| 1736962200 | 33.1926 | 0.44 | 1.33 | 33.139699 | 33.3356 | 33.076 | 0 |
| 1736875800 | 32.7558 | -0.53 | -1.59 | 32.8464 | 32.8746 | 32.7138 | 0 |
| 1736789400 | 33.286499 | 0.03 | 0.09 | 33.3069 | 33.4221 | 33.239199 | 0 |
| 1736530200 | 33.2571 | -0.23 | -0.68 | 33.112099 | 33.350499 | 33.0171 | 0 |
| 1736443800 | 33.4855 | -0.24 | -0.72 | 33.424599 | 33.5578 | 33.4093 | 0 |
| 1736357400 | 33.7267 | -0.3 | -0.89 | 33.7791 | 33.7928 | 33.6855 | 0 |
| 1736271000 | 34.0308 | 0.5 | 1.49 | 34.1037 | 34.1297 | 33.9072 | 0 |
| 1736184600 | 33.530299 | -0.48 | -1.40 | 33.4928 | 33.7944 | 33.4284 | 0 |
| 1735925400 | 34.006 | 0.1 | 0.29 | 34.0158 | 34.0442 | 33.9492 | 0 |
| 1735839000 | 33.9069 | -0.09 | -0.27 | 34.1214 | 34.1641 | 33.9056 | 0 |
| 1735579800 | 33.9977 | -0.18 | -0.54 | 33.8577 | 34.12 | 33.8347 | 0 |
| 1735320600 | 34.181 | 0.73 | 2.19 | 34.1389 | 34.2399 | 34.1172 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
