ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DAXsubsector Retail Catalog Kurs

DAXsubsector Retail Catalog Kurs (I2RA)

35.67
-0.0765
(-0.21%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1721-0.48010533862635.846335.995835.354100IX
40.00830.023271528266535.665935.995834.478600IX
121.55284.5508097557534.121435.995832.713800IX
26-1.8841-5.016467731537.558337.763732.713800IX
52-0.7086-1.9476236023636.382837.763730.690700IX
156-61.5758-63.317017994997.2597.2529.741800IX
260-30.2758-45.907202426165.9597.2529.741800IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020035.75070.030.0935.784235.873335.6990
174292380035.71980.320.9135.490435.768435.48110
174283740035.3976-0.49-1.3635.619735.654235.35410
174257820035.88510.080.2235.825435.995835.77180
174249180035.80720.270.7535.846335.891835.75650
174240540035.541-0.11-0.3035.684235.684235.47370
174231900035.64910.260.7535.537835.652435.51280
174223260035.38430.20.5635.336335.438835.27430
174197340035.18730.030.0835.070835.187635.01570
174188700035.15790.190.5535.122135.167634.9910
174180060034.9668-0.01-0.0334.886234.974334.74610
174171420034.9778-0.37-1.0535.067235.07634.78820
174162780035.34750.020.0535.268835.491935.25290
174136860035.331-0.47-1.3235.207135.366135.13020
174128220035.80380.391.0935.722235.98135.71730
174119580035.4180.080.2335.205535.456235.13870
174110940035.3360.090.2635.19435.485635.16680
174102300035.24450.671.9335.227435.280434.96350
174076380034.5765-0.97-2.7234.606234.658334.47860
174067740035.54170.090.2635.665935.692735.45760
174059100035.449-0.17-0.4935.39535.468735.31120
174050460035.62280.020.0435.524635.693135.36550
174041820035.6073-0.06-0.1735.681635.740235.58010
174015900035.66640.110.3035.421135.692835.40180
174007260035.55860.070.2135.422235.588735.36350
173998620035.4842-0.02-0.0735.48435.582335.41510
173989980035.5090.040.1235.456835.579535.4480
173981340035.4660.421.1935.362535.48535.3420
173955420035.04890.10.2934.933135.09334.90680
173946780034.94730.762.2234.686134.992834.67390
173938140034.1884-0.55-1.5734.423534.481134.17320
173929500034.7346-0.12-0.3334.811534.876334.66310
173920860034.8505-0.22-0.6134.761334.898734.68030
173894940035.06590.020.0634.866735.065934.73850
173886300035.04420.290.8434.903635.113834.8340
173877660034.75110.481.3934.53134.799734.51120
173869020034.27410.190.5634.134.28834.0620
173860380034.0837-0.78-2.2533.868334.222833.85220
173834460034.8675-0.13-0.3834.939834.976534.86050
173825820034.9990.150.4334.969235.127434.92880
173817180034.84870.361.0634.829734.910434.77610
173808540034.484-0.2-0.5834.430434.608634.40870
173799900034.68370.381.1034.310534.792234.3040
173773980034.30510.050.1634.357834.460934.10280
173765340034.25160.30.9034.092234.263134.08890
173756700033.94690.10.2834.057634.164333.94210
173748060033.85120.10.3033.801933.89333.72410
173739420033.75130.531.6033.673233.799633.5740
173713500033.2211-0.33-0.9833.353833.395133.19080
173704860033.5497990.361.0833.333933.566633.3050
173696220033.19260.441.3333.13969933.335633.0760
173687580032.7558-0.53-1.5932.846432.874632.71380
173678940033.2864990.030.0933.306933.422133.2391990
173653020033.2571-0.23-0.6833.11209933.35049933.01710
173644380033.4855-0.24-0.7233.42459933.557833.40930
173635740033.7267-0.3-0.8933.779133.792833.68550
173627100034.03080.51.4934.103734.129733.90720
173618460033.530299-0.48-1.4033.492833.794433.42840
173592540034.0060.10.2934.015834.044233.94920
173583900033.9069-0.09-0.2734.121434.164133.90560
173557980033.9977-0.18-0.5433.857734.1233.83470
173532060034.1810.732.1934.138934.239934.11720
Rendering Error