ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAXsubsector Retail Catalog Kurs

DAXsubsector Retail Catalog Kurs (I2RA)

35.89
0.0779
(0.22%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.81432.3218746079435.070835.995835.015700IX
40.4641.3099536716835.421135.995834.478600IX
121.74625.1149861301934.138935.995832.713800IX
260.16130.45151971514835.723837.763732.713800IX
52-0.6995-1.9120066913436.584637.763730.690700IX
156-61.3649-63.100154241697.2597.2529.741800IX
260-18.1349-33.570714550254.0297.2529.741800IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820035.88510.080.2235.825435.995835.77180
174249180035.80720.270.7535.846335.891835.75650
174240540035.541-0.11-0.3035.684235.684235.47370
174231900035.64910.260.7535.537835.652435.51280
174223260035.38430.20.5635.336335.438835.27430
174197340035.18730.030.0835.070835.187635.01570
174188700035.15790.190.5535.122135.167634.9910
174180060034.9668-0.01-0.0334.886234.974334.74610
174171420034.9778-0.37-1.0535.067235.07634.78820
174162780035.34750.020.0535.268835.491935.25290
174136860035.331-0.47-1.3235.207135.366135.13020
174128220035.80380.391.0935.722235.98135.71730
174119580035.4180.080.2335.205535.456235.13870
174110940035.3360.090.2635.19435.485635.16680
174102300035.24450.671.9335.227435.280434.96350
174076380034.5765-0.97-2.7234.606234.658334.47860
174067740035.54170.090.2635.665935.692735.45760
174059100035.449-0.17-0.4935.39535.468735.31120
174050460035.62280.020.0435.524635.693135.36550
174041820035.6073-0.06-0.1735.681635.740235.58010
174015900035.66640.110.3035.421135.692835.40180
174007260035.55860.070.2135.422235.588735.36350
173998620035.4842-0.02-0.0735.48435.582335.41510
173989980035.5090.040.1235.456835.579535.4480
173981340035.4660.421.1935.362535.48535.3420
173955420035.04890.10.2934.933135.09334.90680
173946780034.94730.762.2234.686134.992834.67390
173938140034.1884-0.55-1.5734.423534.481134.17320
173929500034.7346-0.12-0.3334.811534.876334.66310
173920860034.8505-0.22-0.6134.761334.898734.68030
173894940035.06590.020.0634.866735.065934.73850
173886300035.04420.290.8434.903635.113834.8340
173877660034.75110.481.3934.53134.799734.51120
173869020034.27410.190.5634.134.28834.0620
173860380034.0837-0.78-2.2533.868334.222833.85220
173834460034.8675-0.13-0.3834.939834.976534.86050
173825820034.9990.150.4334.969235.127434.92880
173817180034.84870.361.0634.829734.910434.77610
173808540034.484-0.2-0.5834.430434.608634.40870
173799900034.68370.381.1034.310534.792234.3040
173773980034.30510.050.1634.357834.460934.10280
173765340034.25160.30.9034.092234.263134.08890
173756700033.94690.10.2834.057634.164333.94210
173748060033.85120.10.3033.801933.89333.72410
173739420033.75130.531.6033.673233.799633.5740
173713500033.2211-0.33-0.9833.353833.395133.19080
173704860033.5497990.361.0833.333933.566633.3050
173696220033.19260.441.3333.13969933.335633.0760
173687580032.7558-0.53-1.5932.846432.874632.71380
173678940033.2864990.030.0933.306933.422133.2391990
173653020033.2571-0.23-0.6833.11209933.35049933.01710
173644380033.4855-0.24-0.7233.42459933.557833.40930
173635740033.7267-0.3-0.8933.779133.792833.68550
173627100034.03080.51.4934.103734.129733.90720
173618460033.530299-0.48-1.4033.492833.794433.42840
173592540034.0060.10.2934.015834.044233.94920
173583900033.9069-0.09-0.2734.121434.164133.90560
173557980033.9977-0.18-0.5433.857734.1233.83470
173532060034.1810.732.1934.138934.239934.11720
173497500033.44730.090.2733.514433.584533.4150