US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
DAXsubsector Retail Food and Drug Kurs (I2RB)
DAXsubsector Retail Food and Drug Kurs (I2RB) Histórico

I2RB DAXsubsector Retail Food and Drug Kurs

37.58

0.0936 (0.25%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

I2RB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	37.48	0.07	0.18%	37.51	37.56	37.38	0
08 May 2024	37.42	-0.05	-0.15%	37.51	37.54	37.33	0
07 May 2024	37.47	0.29	0.77%	37.39	37.47	37.34	0
06 May 2024	37.19	0.25	0.68%	37.03	37.20	36.93	0
03 May 2024	36.93	0.36	0.97%	36.69	37.06	36.42	0
02 May 2024	36.58	-0.35	-0.94%	36.39	36.75	36.35	0
30 Abr 2024	36.93	-0.15	-0.40%	37.14	37.19	36.92	0
29 Abr 2024	37.08	-0.04	-0.11%	36.98	37.23	36.94	0
26 Abr 2024	37.12	0.80	2.21%	36.51	37.18	36.45	0
25 Abr 2024	36.31	-0.35	-0.95%	36.63	36.78	36.23	0
24 Abr 2024	36.66	0.00	0.00%	36.72	36.89	36.65	0
23 Abr 2024	36.66	0.46	1.26%	36.44	36.70	36.27	0
22 Abr 2024	36.21	-0.05	-0.14%	36.06	36.38	36.04	0
19 Abr 2024	36.26	-0.40	-1.08%	36.43	36.44	36.19	0
18 Abr 2024	36.65	0.01	0.02%	36.39	36.70	36.39	0
17 Abr 2024	36.65	-0.26	-0.72%	36.82	36.97	36.60	0
16 Abr 2024	36.91	-0.52	-1.38%	36.98	36.98	36.76	0
15 Abr 2024	37.43	-0.09	-0.25%	37.29	37.68	37.26	0
12 Abr 2024	37.52	0.17	0.45%	37.76	37.94	37.48	0
11 Abr 2024	37.35	0.13	0.36%	37.31	37.38	37.19	0
10 Abr 2024	37.22	0.12	0.33%	37.29	37.61	37.11	0
09 Abr 2024	37.09	-0.16	-0.43%	37.23	37.27	36.94	0
08 Abr 2024	37.25	-0.02	-0.04%	37.27	37.34	37.19	0
05 Abr 2024	37.27	-0.26	-0.68%	36.90	37.29	36.84	0
04 Abr 2024	37.52	-0.01	-0.03%	37.37	37.57	37.25	0
03 Abr 2024	37.53	0.03	0.08%	37.59	37.61	37.44	0
02 Abr 2024	37.51	-0.40	-1.07%	38.18	38.19	37.42	0
28 Mar 2024	37.91	0.31	0.83%	37.88	37.97	37.82	0
27 Mar 2024	37.60	-0.02	-0.05%	37.47	37.76	37.42	0
26 Mar 2024	37.62	0.07	0.20%	37.48	37.67	37.41	0
25 Mar 2024	37.54	-0.19	-0.52%	37.71	37.74	37.50	0
22 Mar 2024	37.74	0.00	0.01%	37.75	37.81	37.68	0
21 Mar 2024	37.74	0.57	1.53%	37.26	37.77	37.26	0
20 Mar 2024	37.17	0.08	0.22%	37.14	37.24	37.14	0
19 Mar 2024	37.09	0.05	0.14%	36.98	37.09	36.82	0
18 Mar 2024	37.03	0.39	1.07%	36.66	37.06	36.61	0
15 Mar 2024	36.64	-0.27	-0.72%	36.95	36.96	36.63	0
14 Mar 2024	36.91	-0.03	-0.07%	36.92	37.05	36.80	0
13 Mar 2024	36.94	0.04	0.10%	37.05	37.07	36.89	0
12 Mar 2024	36.90	0.27	0.75%	36.62	37.07	36.59	0
11 Mar 2024	36.62	-0.23	-0.61%	36.85	36.86	36.50	0
08 Mar 2024	36.85	0.04	0.12%	36.88	37.05	36.72	0
07 Mar 2024	36.80	0.10	0.28%	36.66	36.90	36.63	0
06 Mar 2024	36.70	0.13	0.36%	36.56	36.76	36.48	0
05 Mar 2024	36.57	-0.41	-1.10%	37.02	37.03	36.54	0
04 Mar 2024	36.97	0.03	0.09%	37.01	37.06	36.93	0
01 Mar 2024	36.94	0.27	0.73%	36.86	36.98	36.81	0
29 Feb 2024	36.67	0.06	0.16%	36.60	36.78	36.51	0
28 Feb 2024	36.61	0.12	0.32%	36.68	36.76	36.50	0
27 Feb 2024	36.49	-0.14	-0.39%	36.51	36.61	36.48	0
26 Feb 2024	36.64	-0.13	-0.36%	36.72	36.74	36.61	0
23 Feb 2024	36.77	0.15	0.41%	36.72	36.90	36.69	0
22 Feb 2024	36.62	0.74	2.07%	35.88	36.63	35.76	0
21 Feb 2024	35.88	-0.29	-0.79%	36.00	36.07	35.85	0
20 Feb 2024	36.16	-0.40	-1.10%	36.57	36.57	36.07	0
19 Feb 2024	36.57	-0.21	-0.58%	36.52	36.59	36.51	0
16 Feb 2024	36.78	0.16	0.43%	36.78	36.88	36.59	0
15 Feb 2024	36.62	0.18	0.49%	36.67	36.68	36.53	0
14 Feb 2024	36.44	-0.03	-0.08%	36.37	36.63	36.34	0
13 Feb 2024	36.47	-0.35	-0.94%	36.65	36.89	36.28	0
12 Feb 2024	36.82	0.27	0.75%	36.60	36.83	36.60	0

DAXsubsector Retail Food...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones