Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Retail Internet Kurs | I2RC | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
520.41 | 510.18 |
Resumen Histórico I2RC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 532.93 | 532.93 | 510.18 | 0.00 | 0 | -12.52 | -2.35% |
1 Month | 574.70 | 582.89 | 510.18 | 0.00 | 0 | -54.29 | -9.45% |
3 Months | 479.32 | 582.89 | 453.62 | 0.00 | 0 | 41.09 | 8.57% |
6 Months | 578.18 | 624.49 | 440.07 | 0.00 | 0 | -57.77 | -9.99% |
1 Year | 757.90 | 787.50 | 440.07 | 0.00 | 0 | -237.49 | -31.34% |
3 Years | 2,155.67 | 2,477.30 | 440.07 | 0.00 | 0 | -1,635.26 | -75.86% |
5 Years | 809.83 | 2,508.90 | 440.07 | 0.00 | 0 | -289.42 | -35.74% |
I2RC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 510.18 | -3.91 | -0.76% | 510.18 | 510.18 | 510.18 | 0 |
02 May 2024 | 514.09 | -4.99 | -0.96% | 514.09 | 514.09 | 514.09 | 0 |
30 Abr 2024 | 519.08 | -13.85 | -2.60% | 519.08 | 519.08 | 519.08 | 0 |
29 Abr 2024 | 532.93 | 8.45 | 1.61% | 532.93 | 532.93 | 532.93 | 0 |
26 Abr 2024 | 524.48 | -29.26 | -5.28% | 524.48 | 524.48 | 524.48 | 0 |
25 Abr 2024 | 553.74 | 5.96 | 1.09% | 553.74 | 553.74 | 553.74 | 0 |
24 Abr 2024 | 547.78 | -12.06 | -2.15% | 547.78 | 547.78 | 547.78 | 0 |
23 Abr 2024 | 559.84 | 15.30 | 2.81% | 559.84 | 559.84 | 559.84 | 0 |
22 Abr 2024 | 544.54 | -4.51 | -0.82% | 544.54 | 544.54 | 544.54 | 0 |
19 Abr 2024 | 549.05 | -7.66 | -1.38% | 549.05 | 549.05 | 549.05 | 0 |
18 Abr 2024 | 556.71 | -0.55 | -0.10% | 556.71 | 556.71 | 556.71 | 0 |
17 Abr 2024 | 557.26 | 1.83 | 0.33% | 557.26 | 557.26 | 557.26 | 0 |
16 Abr 2024 | 555.43 | -11.43 | -2.02% | 555.43 | 555.43 | 555.43 | 0 |
15 Abr 2024 | 566.86 | -6.07 | -1.06% | 566.86 | 566.86 | 566.86 | 0 |
12 Abr 2024 | 572.93 | -1.72 | -0.30% | 572.93 | 572.93 | 572.93 | 0 |
11 Abr 2024 | 574.65 | -8.24 | -1.41% | 574.65 | 574.65 | 574.65 | 0 |
10 Abr 2024 | 582.89 | 5.17 | 0.89% | 582.89 | 582.89 | 582.89 | 0 |
09 Abr 2024 | 577.72 | 3.02 | 0.53% | 577.72 | 577.72 | 577.72 | 0 |
08 Abr 2024 | 574.70 | 12.92 | 2.30% | 574.70 | 574.70 | 574.70 | 0 |