Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.96 | -4.71899454589 | 168.68 | 168.68 | 158.02 | 0 | 0 | IX |
| 4 | -1.57 | -0.967404029823 | 162.29 | 174.33 | 158.02 | 0 | 0 | IX |
| 12 | -1.45 | -0.8941234507 | 162.17 | 174.65 | 154.77 | 0 | 0 | IX |
| 26 | -22.57 | -12.3138196301 | 183.29 | 183.35 | 154.77 | 0 | 0 | IX |
| 52 | 2.63 | 1.66360933645 | 158.09 | 183.35 | 153.88 | 0 | 0 | IX |
| 156 | -70.21 | -30.4031524704 | 230.93 | 239.36 | 122.67 | 0 | 0 | IX |
| 260 | 17.2 | 11.9843924192 | 143.52 | 267.08 | 122.67 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 160.72 | -1.19 | -0.73 | 160.72 | 160.72 | 160.72 | 0 |
| 1742923800 | 161.91 | 3.89 | 2.46 | 161.91 | 161.91 | 161.91 | 0 |
| 1742837400 | 158.02 | -1.75 | -1.10 | 158.02 | 158.02 | 158.02 | 0 |
| 1742578200 | 159.77 | -8.91 | -5.28 | 159.77 | 159.77 | 159.77 | 0 |
| 1742491800 | 168.68 | -1.99 | -1.17 | 168.68 | 168.68 | 168.68 | 0 |
| 1742405400 | 170.67 | 1.32 | 0.78 | 170.67 | 170.67 | 170.67 | 0 |
| 1742319000 | 169.35 | 2.12 | 1.27 | 169.35 | 169.35 | 169.35 | 0 |
| 1742232600 | 167.22999 | 1.06 | 0.64 | 167.22999 | 167.22999 | 167.22999 | 0 |
| 1741973400 | 166.16999 | 2.68 | 1.64 | 166.16999 | 166.16999 | 166.16999 | 0 |
| 1741887000 | 163.49 | -1.28 | -0.78 | 163.49 | 163.49 | 163.49 | 0 |
| 1741800600 | 164.77 | -2.06 | -1.23 | 164.77 | 164.77 | 164.77 | 0 |
| 1741714200 | 166.83 | -5.13 | -2.98 | 166.83 | 166.83 | 166.83 | 0 |
| 1741627800 | 171.96 | -1.63 | -0.94 | 171.96 | 171.96 | 171.96 | 0 |
| 1741368600 | 173.59 | -0.74 | -0.42 | 173.59 | 173.59 | 173.59 | 0 |
| 1741282200 | 174.33 | 4.23 | 2.49 | 174.33 | 174.33 | 174.33 | 0 |
| 1741195800 | 170.1 | 7.74 | 4.77 | 170.1 | 170.1 | 170.1 | 0 |
| 1741109400 | 162.36 | -0.73 | -0.45 | 162.36 | 162.36 | 162.36 | 0 |
| 1741023000 | 163.09 | 1.37 | 0.85 | 163.09 | 163.09 | 163.09 | 0 |
| 1740763800 | 161.72 | -0.57 | -0.35 | 161.72 | 161.72 | 161.72 | 0 |
| 1740677400 | 162.29 | -0.19 | -0.12 | 162.29 | 162.29 | 162.29 | 0 |
| 1740591000 | 162.47999 | 1.7 | 1.06 | 162.47999 | 162.47999 | 162.47999 | 0 |
| 1740504600 | 160.78 | -0.95 | -0.59 | 160.78 | 160.78 | 160.78 | 0 |
| 1740418200 | 161.72999 | 0.85 | 0.53 | 161.72999 | 161.72999 | 161.72999 | 0 |
| 1740159000 | 160.88 | -1.28 | -0.79 | 160.88 | 160.88 | 160.88 | 0 |
| 1740072600 | 162.16 | 0.44 | 0.27 | 162.16 | 162.16 | 162.16 | 0 |
| 1739986200 | 161.72 | -4.02 | -2.43 | 161.72 | 161.72 | 161.72 | 0 |
| 1739899800 | 165.74 | 0.43 | 0.26 | 165.74 | 165.74 | 165.74 | 0 |
| 1739813400 | 165.31 | 1.48 | 0.90 | 165.31 | 165.31 | 165.31 | 0 |
| 1739554200 | 163.83 | -3.78 | -2.26 | 163.83 | 163.83 | 163.83 | 0 |
| 1739467800 | 167.61 | -5.04 | -2.92 | 167.61 | 167.61 | 167.61 | 0 |
| 1739381400 | 172.65 | 1.99 | 1.17 | 172.65 | 172.65 | 172.65 | 0 |
| 1739295000 | 170.66 | 0.19 | 0.11 | 170.66 | 170.66 | 170.66 | 0 |
| 1739208600 | 170.47 | -0.24 | -0.14 | 170.47 | 170.47 | 170.47 | 0 |
| 1738949400 | 170.71 | -3.43 | -1.97 | 170.71 | 170.71 | 170.71 | 0 |
| 1738863000 | 174.14 | -0.51 | -0.29 | 174.14 | 174.14 | 174.14 | 0 |
| 1738776600 | 174.65 | 5.16 | 3.04 | 174.65 | 174.65 | 174.65 | 0 |
| 1738690200 | 169.49 | 0.54 | 0.32 | 169.49 | 169.49 | 169.49 | 0 |
| 1738603800 | 168.95 | -1.1 | -0.65 | 168.95 | 168.95 | 168.95 | 0 |
| 1738344600 | 170.05 | -0.1 | -0.06 | 170.05 | 170.05 | 170.05 | 0 |
| 1738258200 | 170.15 | 2.97 | 1.78 | 170.15 | 170.15 | 170.15 | 0 |
| 1738171800 | 167.18 | -0.5 | -0.30 | 167.18 | 167.18 | 167.18 | 0 |
| 1738085400 | 167.68 | 3.46 | 2.11 | 167.68 | 167.68 | 167.68 | 0 |
| 1737999000 | 164.22 | 0.88 | 0.54 | 164.22 | 164.22 | 164.22 | 0 |
| 1737739800 | 163.34 | 2.66 | 1.66 | 163.34 | 163.34 | 163.34 | 0 |
| 1737653400 | 160.68 | 1.91 | 1.20 | 160.68 | 160.68 | 160.68 | 0 |
| 1737567000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 0 |
| 1737480600 | 158.77 | 1.04 | 0.66 | 158.77 | 158.77 | 158.77 | 0 |
| 1737394200 | 157.72999 | -0.33 | -0.21 | 157.72999 | 157.72999 | 157.72999 | 0 |
| 1737135000 | 158.06 | 1.14 | 0.73 | 158.06 | 158.06 | 158.06 | 0 |
| 1737048600 | 156.91999 | 1.07 | 0.69 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1736962200 | 155.85 | 1.08 | 0.70 | 155.85 | 155.85 | 155.85 | 0 |
| 1736875800 | 154.77 | -1.32 | -0.85 | 154.77 | 154.77 | 154.77 | 0 |
| 1736789400 | 156.09 | -2.81 | -1.77 | 156.09 | 156.09 | 156.09 | 0 |
| 1736530200 | 158.9 | -0.98 | -0.61 | 158.9 | 158.9 | 158.9 | 0 |
| 1736443800 | 159.88 | 1.75 | 1.11 | 159.88 | 159.88 | 159.88 | 0 |
| 1736357400 | 158.13 | -2.28 | -1.42 | 158.13 | 158.13 | 158.13 | 0 |
| 1736271000 | 160.41 | 1 | 0.63 | 160.41 | 160.41 | 160.41 | 0 |
| 1736184600 | 159.41 | -0.12 | -0.08 | 159.41 | 159.41 | 159.41 | 0 |
| 1735925400 | 159.53 | -2.64 | -1.63 | 159.53 | 159.53 | 159.53 | 0 |
| 1735839000 | 162.16999 | 0.61 | 0.38 | 162.16999 | 162.16999 | 162.16999 | 0 |
| 1735579800 | 161.56 | -0.8 | -0.49 | 161.56 | 161.56 | 161.56 | 0 |
| 1735320600 | 162.36 | 2.97 | 1.86 | 162.36 | 162.36 | 162.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
