Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Retail Specialty Kurs | I2RE | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
168.09 | 167.80 |
Resumen Histórico I2RE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.64 | 167.80 | 161.64 | 0.00 | 0 | 6.45 | 3.99% |
1 Month | 155.91 | 167.80 | 153.88 | 0.00 | 0 | 12.18 | 7.81% |
3 Months | 162.44 | 167.80 | 153.88 | 0.00 | 0 | 5.65 | 3.48% |
6 Months | 151.00 | 179.82 | 148.63 | 0.00 | 0 | 17.09 | 11.32% |
1 Year | 187.32 | 190.18 | 145.50 | 0.00 | 0 | -19.23 | -10.27% |
3 Years | 244.79 | 266.54 | 122.67 | 0.00 | 0 | -76.70 | -31.33% |
5 Years | 220.61 | 267.08 | 122.67 | 0.00 | 0 | -52.52 | -23.81% |
I2RE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 168.09 | 0.29 | 0.17% | 168.09 | 168.09 | 168.09 | 0 |
02 May 2024 | 167.80 | 4.48 | 2.74% | 167.80 | 167.80 | 167.80 | 0 |
30 Abr 2024 | 163.32 | -1.31 | -0.80% | 163.32 | 163.32 | 163.32 | 0 |
29 Abr 2024 | 164.63 | 2.99 | 1.85% | 164.63 | 164.63 | 164.63 | 0 |
26 Abr 2024 | 161.64 | 1.82 | 1.14% | 161.64 | 161.64 | 161.64 | 0 |
25 Abr 2024 | 159.82 | -2.21 | -1.36% | 159.82 | 159.82 | 159.82 | 0 |
24 Abr 2024 | 162.03 | 0.56 | 0.35% | 162.03 | 162.03 | 162.03 | 0 |
23 Abr 2024 | 161.47 | 1.90 | 1.19% | 161.47 | 161.47 | 161.47 | 0 |
22 Abr 2024 | 159.57 | 0.65 | 0.41% | 159.57 | 159.57 | 159.57 | 0 |
19 Abr 2024 | 158.92 | -0.80 | -0.50% | 158.92 | 158.92 | 158.92 | 0 |
18 Abr 2024 | 159.72 | 1.33 | 0.84% | 159.72 | 159.72 | 159.72 | 0 |
17 Abr 2024 | 158.39 | 0.02 | 0.01% | 158.39 | 158.39 | 158.39 | 0 |
16 Abr 2024 | 158.37 | 0.74 | 0.47% | 158.37 | 158.37 | 158.37 | 0 |
15 Abr 2024 | 157.63 | 0.51 | 0.32% | 157.63 | 157.63 | 157.63 | 0 |
12 Abr 2024 | 157.12 | -0.12 | -0.08% | 157.12 | 157.12 | 157.12 | 0 |
11 Abr 2024 | 157.24 | 1.85 | 1.19% | 157.24 | 157.24 | 157.24 | 0 |
10 Abr 2024 | 155.39 | 1.51 | 0.98% | 155.39 | 155.39 | 155.39 | 0 |
09 Abr 2024 | 153.88 | -1.20 | -0.77% | 153.88 | 153.88 | 153.88 | 0 |
08 Abr 2024 | 155.08 | -0.83 | -0.53% | 155.08 | 155.08 | 155.08 | 0 |
05 Abr 2024 | 155.91 | -1.06 | -0.68% | 155.91 | 155.91 | 155.91 | 0 |
04 Abr 2024 | 156.97 | -0.38 | -0.24% | 156.97 | 156.97 | 156.97 | 0 |