US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI USACLITRSF (I2RF)
IN XTK MSCI USACLITRSF (I2RF) Histórico

I2RF IN XTK MSCI USACLITRSF

33.61

0.1363 (0.41%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2RF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	33.61	0.14	0.41%	33.51	33.67	33.49	0
19 Jun 2024	33.47	-0.02	-0.06%	33.46	33.49	33.42	0
18 Jun 2024	33.49	0.22	0.67%	33.43	33.52	33.41	0
17 Jun 2024	33.27	0.17	0.51%	33.26	33.28	33.17	0
14 Jun 2024	33.10	0.16	0.50%	33.09	33.28	33.08	0
13 Jun 2024	32.94	0.10	0.31%	32.91	32.99	32.83	0
12 Jun 2024	32.83	0.28	0.86%	32.69	32.87	32.38	0
11 Jun 2024	32.56	0.00	-0.01%	32.64	32.66	32.45	0
10 Jun 2024	32.56	-0.03	-0.09%	32.57	32.63	32.46	0
07 Jun 2024	32.59	0.19	0.60%	32.39	32.65	32.35	0
06 Jun 2024	32.40	0.08	0.24%	32.40	32.50	32.39	0
05 Jun 2024	32.32	0.43	1.35%	32.09	32.34	32.02	0
04 Jun 2024	31.89	-0.01	-0.03%	31.95	32.09	31.87	0
03 Jun 2024	31.90	0.24	0.77%	32.07	32.22	31.88	0
31 May 2024	31.66	-0.26	-0.80%	31.89	31.93	31.64	0
30 May 2024	31.91	-0.22	-0.69%	32.16	32.16	31.87	0
29 May 2024	32.13	-0.05	-0.15%	32.18	32.25	31.99	0
28 May 2024	32.18	-0.01	-0.04%	32.20	32.22	32.13	0
27 May 2024	32.19	-0.09	-0.28%	32.27	32.29	32.18	0
24 May 2024	32.28	-0.17	-0.52%	32.18	32.30	32.10	0
23 May 2024	32.45	0.02	0.07%	32.37	32.53	32.32	0
22 May 2024	32.43	-0.09	-0.27%	32.37	32.52	32.37	0
21 May 2024	32.52	-0.07	-0.22%	32.51	32.56	32.43	0
20 May 2024	32.59	0.15	0.48%	32.49	32.62	32.47	0
17 May 2024	32.44	-0.21	-0.65%	32.55	32.60	32.44	0
16 May 2024	32.65	0.15	0.48%	32.56	32.69	32.54	0
15 May 2024	32.50	0.25	0.76%	32.38	32.52	32.18	0
14 May 2024	32.25	-0.07	-0.20%	32.30	32.43	32.25	0
13 May 2024	32.32	-0.01	-0.02%	32.38	32.40	32.28	0
10 May 2024	32.32	0.04	0.11%	32.29	32.46	32.28	0
09 May 2024	32.29	0.11	0.33%	32.28	32.36	32.19	0
08 May 2024	32.18	-0.01	-0.04%	32.27	32.33	32.17	0
07 May 2024	32.20	0.32	1.02%	32.08	32.20	32.05	0
06 May 2024	31.87	0.18	0.58%	31.74	31.88	31.64	0
03 May 2024	31.69	0.37	1.18%	31.39	31.76	31.17	0
02 May 2024	31.32	-0.20	-0.64%	31.14	31.43	31.09	0
30 Abr 2024	31.52	-0.14	-0.45%	31.72	31.80	31.52	0
29 Abr 2024	31.66	-0.15	-0.48%	31.64	31.80	31.59	0
26 Abr 2024	31.82	0.67	2.14%	31.33	31.87	31.26	0
25 Abr 2024	31.15	-0.36	-1.14%	31.42	31.53	31.07	0
24 Abr 2024	31.51	-0.02	-0.07%	31.56	31.68	31.50	0
23 Abr 2024	31.53	0.30	0.95%	31.42	31.58	31.26	0
22 Abr 2024	31.24	0.09	0.30%	31.06	31.43	31.05	0
19 Abr 2024	31.15	-0.20	-0.64%	31.20	31.20	31.01	0
18 Abr 2024	31.35	0.02	0.07%	31.18	31.41	31.16	0
17 Abr 2024	31.32	-0.21	-0.66%	31.39	31.57	31.29	0
16 Abr 2024	31.53	-0.43	-1.33%	31.57	31.57	31.40	0
15 Abr 2024	31.96	-0.11	-0.34%	31.86	32.13	31.79	0
12 Abr 2024	32.07	0.12	0.37%	32.23	32.40	32.04	0
11 Abr 2024	31.95	0.08	0.25%	31.94	31.97	31.80	0
10 Abr 2024	31.87	0.09	0.30%	31.92	32.17	31.74	0
09 Abr 2024	31.77	-0.18	-0.55%	31.93	31.94	31.63	0
08 Abr 2024	31.95	-0.04	-0.14%	31.96	32.04	31.90	0
05 Abr 2024	31.99	-0.19	-0.60%	31.66	31.99	31.60	0
04 Abr 2024	32.19	0.02	0.07%	32.01	32.21	31.95	0
03 Abr 2024	32.17	0.05	0.15%	32.19	32.24	32.12	0
02 Abr 2024	32.12	-0.28	-0.85%	32.64	32.65	32.08	0
28 Mar 2024	32.39	0.17	0.52%	32.43	32.51	32.34	0
27 Mar 2024	32.23	-0.02	-0.06%	32.12	32.38	32.09	0
26 Mar 2024	32.25	0.06	0.18%	32.12	32.30	32.08	0
25 Mar 2024	32.19	-0.18	-0.57%	32.36	32.38	32.13	0

IN XTK MSCI USACLITRSF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones