Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK2 JPM EM LGOVB EO | I2RH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0185 | 0.07% | 27.20 | 10:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.16 | 27.15 | 27.21 | 27.20 | 27.18 |
Resumen Histórico I2RH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.35 | 27.42 | 27.15 | 0.00 | 0 | -0.153 | -0.56% |
| 1 Month | 27.00 | 27.42 | 26.94 | 0.00 | 0 | 0.2042 | 0.76% |
| 3 Months | 27.29 | 27.42 | 26.72 | 0.00 | 0 | -0.0879 | -0.32% |
| 6 Months | 27.63 | 28.57 | 26.72 | 0.00 | 0 | -0.431 | -1.56% |
| 1 Year | 27.01 | 53.17 | 26.71 | 0.00 | 0 | 0.1904 | 0.70% |
| 3 Years | 40.28 | 53.17 | 26.71 | 0.00 | 0 | -13.08 | -32.47% |
| 5 Years | 40.28 | 53.17 | 26.71 | 0.00 | 0 | -13.08 | -32.47% |
I2RH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 27.18 | -0.01 | -0.04% | 27.17 | 27.19 | 27.15 | 0 |
| 24 May 2024 | 27.19 | -0.09 | -0.33% | 27.24 | 27.24 | 27.16 | 0 |
| 23 May 2024 | 27.28 | -0.08 | -0.29% | 27.30 | 27.32 | 27.26 | 0 |
| 22 May 2024 | 27.36 | -0.05 | -0.17% | 27.37 | 27.40 | 27.36 | 0 |
| 21 May 2024 | 27.41 | 0.03 | 0.10% | 27.35 | 27.42 | 27.35 | 0 |
| 20 May 2024 | 27.38 | 0.03 | 0.11% | 27.36 | 27.38 | 27.34 | 0 |
| 17 May 2024 | 27.35 | 0.01 | 0.03% | 27.35 | 27.37 | 27.34 | 0 |
| 16 May 2024 | 27.34 | 0.12 | 0.44% | 27.30 | 27.36 | 27.30 | 0 |
| 15 May 2024 | 27.22 | 0.04 | 0.14% | 27.20 | 27.24 | 27.19 | 0 |
| 14 May 2024 | 27.18 | -0.03 | -0.11% | 27.18 | 27.23 | 27.16 | 0 |
| 13 May 2024 | 27.21 | 0.00 | 0.01% | 27.20 | 27.22 | 27.18 | 0 |
| 10 May 2024 | 27.21 | -0.04 | -0.15% | 27.19 | 27.22 | 27.19 | 0 |
| 09 May 2024 | 27.25 | -0.02 | -0.06% | 27.25 | 27.29 | 27.23 | 0 |
| 08 May 2024 | 27.27 | 0.03 | 0.12% | 27.26 | 27.27 | 27.24 | 0 |
| 07 May 2024 | 27.23 | 0.04 | 0.14% | 27.21 | 27.24 | 27.20 | 0 |
| 06 May 2024 | 27.19 | 0.08 | 0.28% | 27.16 | 27.20 | 27.15 | 0 |
| 03 May 2024 | 27.12 | 0.10 | 0.37% | 27.12 | 27.14 | 27.07 | 0 |
| 02 May 2024 | 27.02 | 0.05 | 0.17% | 26.96 | 27.05 | 26.96 | 0 |
| 30 Abr 2024 | 26.97 | 0.02 | 0.09% | 27.00 | 27.01 | 26.94 | 0 |
| 29 Abr 2024 | 26.95 | 0.08 | 0.31% | 26.88 | 26.96 | 26.87 | 0 |
