Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV XTRMSCI CHINA | I2RM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.90 | 5.88 | 5.91 | 5.89 | 5.84 |
Resumen Histórico I2RM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.17 | 6.19 | 5.84 | 0.00 | 0 | -0.2859 | -4.63% |
1 Month | 5.66 | 6.19 | 5.54 | 0.00 | 0 | 0.2246 | 3.97% |
3 Months | 5.19 | 6.19 | 5.03 | 0.00 | 0 | 0.7007 | 13.51% |
6 Months | 5.64 | 6.19 | 4.72 | 0.00 | 0 | 0.2466 | 4.37% |
1 Year | 5.87 | 6.39 | 4.72 | 0.00 | 0 | 0.0177 | 0.30% |
3 Years | 6.99 | 7.10 | 4.72 | 0.00 | 0 | -1.10 | -15.80% |
5 Years | 6.99 | 7.10 | 4.72 | 0.00 | 0 | -1.10 | -15.80% |
I2RM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.84 | -0.09 | -1.52% | 5.85 | 5.86 | 5.84 | 0 |
23 May 2024 | 5.94 | -0.09 | -1.53% | 5.93 | 5.94 | 5.91 | 0 |
22 May 2024 | 6.03 | -0.02 | -0.28% | 6.01 | 6.04 | 6.00 | 0 |
21 May 2024 | 6.04 | -0.13 | -2.06% | 6.04 | 6.06 | 6.03 | 0 |
20 May 2024 | 6.17 | 0.01 | 0.21% | 6.17 | 6.19 | 6.16 | 0 |
17 May 2024 | 6.16 | 0.08 | 1.24% | 6.16 | 6.18 | 6.16 | 0 |
16 May 2024 | 6.08 | 0.09 | 1.47% | 6.07 | 6.10 | 6.06 | 0 |
15 May 2024 | 5.99 | -0.04 | -0.64% | 6.03 | 6.03 | 5.99 | 0 |
14 May 2024 | 6.03 | -0.01 | -0.19% | 6.06 | 6.07 | 6.03 | 0 |
13 May 2024 | 6.05 | 0.06 | 0.96% | 6.04 | 6.07 | 6.02 | 0 |
10 May 2024 | 5.99 | 0.08 | 1.28% | 5.97 | 6.00 | 5.97 | 0 |
09 May 2024 | 5.91 | 0.09 | 1.61% | 5.91 | 5.94 | 5.91 | 0 |
08 May 2024 | 5.82 | -0.05 | -0.78% | 5.82 | 5.84 | 5.82 | 0 |
07 May 2024 | 5.86 | -0.03 | -0.51% | 5.87 | 5.88 | 5.85 | 0 |
06 May 2024 | 5.89 | 0.05 | 0.84% | 5.91 | 5.91 | 5.89 | 0 |
03 May 2024 | 5.84 | 0.07 | 1.22% | 5.86 | 5.86 | 5.81 | 0 |
02 May 2024 | 5.77 | 0.14 | 2.51% | 5.73 | 5.79 | 5.72 | 0 |
30 Abr 2024 | 5.63 | -0.01 | -0.17% | 5.63 | 5.65 | 5.54 | 0 |
29 Abr 2024 | 5.64 | -0.02 | -0.29% | 5.66 | 5.67 | 5.64 | 0 |