Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK2 JPM EM LGOVB LS | I2RN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0648 | 0.28% | 22.86 | 08:50:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.82 | 22.82 | 22.87 | 22.80 |
Resumen Histórico I2RN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.09 | 23.09 | 22.77 | 0.00 | 0 | -0.2291 | -0.99% |
| 1 Month | 23.45 | 23.51 | 22.77 | 0.00 | 0 | -0.5863 | -2.50% |
| 3 Months | 23.17 | 23.51 | 22.77 | 0.00 | 0 | -0.3128 | -1.35% |
| 6 Months | 23.98 | 24.61 | 22.77 | 0.00 | 0 | -1.12 | -4.67% |
| 1 Year | 23.64 | 46.30 | 22.77 | 0.00 | 0 | -0.774 | -3.27% |
| 3 Years | 35.43 | 46.30 | 22.77 | 0.00 | 0 | -12.57 | -35.47% |
| 5 Years | 35.43 | 46.30 | 22.77 | 0.00 | 0 | -12.57 | -35.47% |
I2RN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 22.80 | -0.09 | -0.37% | 22.83 | 22.83 | 22.77 | 0 |
| 04 Jun 2024 | 22.88 | -0.11 | -0.47% | 22.91 | 22.94 | 22.88 | 0 |
| 03 Jun 2024 | 22.99 | 0.00 | -0.02% | 22.97 | 23.04 | 22.95 | 0 |
| 31 May 2024 | 23.00 | -0.08 | -0.35% | 22.99 | 23.05 | 22.98 | 0 |
| 30 May 2024 | 23.08 | -0.04 | -0.19% | 23.09 | 23.09 | 23.06 | 0 |
| 29 May 2024 | 23.12 | -0.03 | -0.11% | 23.12 | 23.13 | 23.07 | 0 |
| 28 May 2024 | 23.15 | 0.04 | 0.17% | 23.13 | 23.15 | 23.11 | 0 |
| 27 May 2024 | 23.11 | -0.05 | -0.21% | 23.14 | 23.14 | 23.10 | 0 |
| 24 May 2024 | 23.16 | -0.07 | -0.31% | 23.21 | 23.22 | 23.13 | 0 |
| 23 May 2024 | 23.23 | -0.07 | -0.30% | 23.23 | 23.27 | 23.22 | 0 |
| 22 May 2024 | 23.30 | -0.11 | -0.45% | 23.30 | 23.35 | 23.28 | 0 |
| 21 May 2024 | 23.40 | 0.00 | -0.02% | 23.37 | 23.42 | 23.36 | 0 |
| 20 May 2024 | 23.41 | 0.00 | 0.01% | 23.43 | 23.44 | 23.38 | 0 |
| 17 May 2024 | 23.41 | -0.04 | -0.19% | 23.46 | 23.47 | 23.40 | 0 |
| 16 May 2024 | 23.45 | 0.09 | 0.38% | 23.42 | 23.49 | 23.42 | 0 |
| 15 May 2024 | 23.36 | 0.00 | 0.01% | 23.39 | 23.40 | 23.33 | 0 |
| 14 May 2024 | 23.36 | -0.03 | -0.15% | 23.34 | 23.43 | 23.34 | 0 |
| 13 May 2024 | 23.39 | -0.01 | -0.06% | 23.39 | 23.42 | 23.38 | 0 |
| 10 May 2024 | 23.41 | -0.07 | -0.29% | 23.37 | 23.43 | 23.37 | 0 |
| 09 May 2024 | 23.47 | 0.02 | 0.09% | 23.45 | 23.51 | 23.41 | 0 |
| 08 May 2024 | 23.45 | 0.05 | 0.22% | 23.45 | 23.49 | 23.44 | 0 |
| 07 May 2024 | 23.40 | 0.09 | 0.39% | 23.34 | 23.40 | 23.34 | 0 |
| 06 May 2024 | 23.31 | 0.04 | 0.17% | 23.28 | 23.32 | 23.25 | 0 |
