Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK2 JPM EM LGOVB DL | I2RP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.53 | 29.51 | 29.54 | 29.52 |
Resumen Histórico I2RP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.71 | 29.77 | 29.46 | 0.00 | 0 | -0.1783 | -0.60% |
1 Month | 28.90 | 29.77 | 28.82 | 0.00 | 0 | 0.6321 | 2.19% |
3 Months | 29.60 | 29.81 | 28.51 | 0.00 | 0 | -0.068 | -0.23% |
6 Months | 30.22 | 31.35 | 28.51 | 0.00 | 0 | -0.6861 | -2.27% |
1 Year | 29.00 | 57.15 | 28.11 | 0.00 | 0 | 0.5323 | 1.84% |
3 Years | 44.00 | 57.15 | 28.11 | 0.00 | 0 | -14.47 | -32.88% |
5 Years | 44.00 | 57.15 | 28.11 | 0.00 | 0 | -14.47 | -32.88% |
I2RP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 29.52 | 0.01 | 0.04% | 29.48 | 29.52 | 29.47 | 0 |
24 May 2024 | 29.50 | -0.03 | -0.11% | 29.46 | 29.51 | 29.46 | 0 |
23 May 2024 | 29.54 | -0.13 | -0.43% | 29.56 | 29.62 | 29.53 | 0 |
22 May 2024 | 29.66 | -0.09 | -0.29% | 29.73 | 29.73 | 29.65 | 0 |
21 May 2024 | 29.75 | 0.01 | 0.04% | 29.71 | 29.77 | 29.71 | 0 |
20 May 2024 | 29.74 | 0.01 | 0.04% | 29.76 | 29.77 | 29.70 | 0 |
17 May 2024 | 29.73 | 0.00 | 0.01% | 29.71 | 29.74 | 29.65 | 0 |
16 May 2024 | 29.72 | 0.14 | 0.46% | 29.69 | 29.73 | 29.68 | 0 |
15 May 2024 | 29.59 | 0.18 | 0.62% | 29.46 | 29.60 | 29.46 | 0 |
14 May 2024 | 29.41 | 0.03 | 0.11% | 29.32 | 29.41 | 29.30 | 0 |
13 May 2024 | 29.37 | 0.07 | 0.23% | 29.29 | 29.40 | 29.29 | 0 |
10 May 2024 | 29.30 | -0.06 | -0.20% | 29.31 | 29.34 | 29.29 | 0 |
09 May 2024 | 29.36 | 0.05 | 0.16% | 29.26 | 29.37 | 29.24 | 0 |
08 May 2024 | 29.32 | -0.02 | -0.06% | 29.29 | 29.32 | 29.27 | 0 |
07 May 2024 | 29.33 | 0.03 | 0.10% | 29.29 | 29.36 | 29.28 | 0 |
06 May 2024 | 29.31 | 0.09 | 0.30% | 29.23 | 29.33 | 29.23 | 0 |
03 May 2024 | 29.22 | 0.30 | 1.02% | 29.10 | 29.28 | 29.08 | 0 |
02 May 2024 | 28.92 | 0.10 | 0.35% | 28.90 | 28.93 | 28.87 | 0 |
30 Abr 2024 | 28.82 | -0.06 | -0.22% | 28.90 | 28.94 | 28.82 | 0 |
29 Abr 2024 | 28.89 | 0.16 | 0.57% | 28.80 | 28.89 | 28.79 | 0 |