Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I2RQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.31 | -0.01 | -0.02% | 38.18 | 38.35 | 38.16 | 0 |
| 24 Jun 2024 | 38.32 | 0.02 | 0.06% | 38.25 | 38.33 | 38.16 | 0 |
| 21 Jun 2024 | 38.30 | -0.11 | -0.28% | 38.31 | 38.41 | 38.21 | 0 |
| 20 Jun 2024 | 38.41 | 0.15 | 0.38% | 38.29 | 38.44 | 38.29 | 0 |
| 19 Jun 2024 | 38.26 | 0.02 | 0.06% | 38.33 | 38.33 | 38.25 | 0 |
| 18 Jun 2024 | 38.24 | 0.22 | 0.59% | 38.18 | 38.27 | 38.16 | 0 |
| 17 Jun 2024 | 38.01 | 0.03 | 0.08% | 38.04 | 38.07 | 37.92 | 0 |
| 14 Jun 2024 | 37.98 | 0.06 | 0.15% | 38.07 | 38.20 | 37.98 | 0 |
| 13 Jun 2024 | 37.92 | 0.06 | 0.16% | 37.87 | 37.93 | 37.81 | 0 |
| 12 Jun 2024 | 37.86 | 0.23 | 0.62% | 37.72 | 37.94 | 37.55 | 0 |
| 11 Jun 2024 | 37.63 | -0.06 | -0.17% | 37.65 | 37.75 | 37.55 | 0 |
| 10 Jun 2024 | 37.69 | 0.16 | 0.42% | 37.65 | 37.71 | 37.56 | 0 |
| 07 Jun 2024 | 37.54 | 0.20 | 0.53% | 37.34 | 37.60 | 37.28 | 0 |
| 06 Jun 2024 | 37.34 | 0.10 | 0.28% | 37.32 | 37.42 | 37.31 | 0 |
| 05 Jun 2024 | 37.23 | 0.41 | 1.11% | 36.94 | 37.24 | 36.94 | 0 |
| 04 Jun 2024 | 36.82 | -0.03 | -0.08% | 36.89 | 36.99 | 36.80 | 0 |
| 03 Jun 2024 | 36.85 | 0.27 | 0.75% | 36.95 | 37.13 | 36.84 | 0 |
| 31 May 2024 | 36.58 | -0.19 | -0.52% | 36.80 | 36.80 | 36.56 | 0 |
| 30 May 2024 | 36.77 | -0.17 | -0.45% | 36.94 | 36.94 | 36.72 | 0 |
| 29 May 2024 | 36.94 | -0.14 | -0.39% | 37.07 | 37.12 | 36.81 | 0 |
| 28 May 2024 | 37.08 | -0.09 | -0.23% | 37.12 | 37.16 | 37.06 | 0 |
| 27 May 2024 | 37.16 | 0.02 | 0.06% | 37.16 | 37.20 | 37.12 | 0 |
| 24 May 2024 | 37.14 | -0.18 | -0.49% | 37.06 | 37.17 | 36.91 | 0 |
| 23 May 2024 | 37.33 | 0.03 | 0.07% | 37.28 | 37.39 | 37.20 | 0 |
| 22 May 2024 | 37.30 | 0.02 | 0.07% | 37.28 | 37.36 | 37.26 | 0 |
| 21 May 2024 | 37.27 | -0.06 | -0.16% | 37.25 | 37.29 | 37.18 | 0 |
| 20 May 2024 | 37.33 | 0.19 | 0.52% | 37.18 | 37.35 | 37.18 | 0 |
| 17 May 2024 | 37.14 | -0.12 | -0.33% | 37.16 | 37.23 | 37.13 | 0 |
| 16 May 2024 | 37.26 | 0.15 | 0.39% | 37.21 | 37.29 | 37.20 | 0 |
| 15 May 2024 | 37.12 | 0.29 | 0.78% | 36.92 | 37.12 | 36.86 | 0 |
| 14 May 2024 | 36.83 | -0.04 | -0.10% | 36.87 | 36.92 | 36.79 | 0 |
| 13 May 2024 | 36.87 | 0.00 | 0.01% | 36.92 | 36.93 | 36.82 | 0 |
| 10 May 2024 | 36.86 | 0.13 | 0.36% | 36.81 | 36.97 | 36.81 | 0 |
| 09 May 2024 | 36.73 | 0.08 | 0.21% | 36.74 | 36.78 | 36.65 | 0 |
| 08 May 2024 | 36.65 | -0.07 | -0.19% | 36.70 | 36.75 | 36.57 | 0 |
| 07 May 2024 | 36.73 | 0.29 | 0.80% | 36.61 | 36.73 | 36.61 | 0 |
| 06 May 2024 | 36.43 | 0.22 | 0.60% | 36.28 | 36.44 | 36.24 | 0 |
| 03 May 2024 | 36.22 | 0.29 | 0.81% | 36.02 | 36.33 | 35.88 | 0 |
| 02 May 2024 | 35.93 | -0.21 | -0.59% | 35.77 | 36.04 | 35.74 | 0 |
| 30 Abr 2024 | 36.14 | -0.13 | -0.35% | 36.36 | 36.38 | 36.13 | 0 |
| 29 Abr 2024 | 36.27 | -0.01 | -0.02% | 36.20 | 36.40 | 36.19 | 0 |
| 26 Abr 2024 | 36.28 | 0.64 | 1.81% | 35.79 | 36.33 | 35.77 | 0 |
| 25 Abr 2024 | 35.63 | -0.33 | -0.91% | 35.89 | 35.95 | 35.53 | 0 |
| 24 Abr 2024 | 35.96 | 0.00 | 0.01% | 36.04 | 36.16 | 35.95 | 0 |
| 23 Abr 2024 | 35.96 | 0.41 | 1.14% | 35.74 | 35.99 | 35.64 | 0 |
| 22 Abr 2024 | 35.55 | 0.05 | 0.13% | 35.40 | 35.68 | 35.40 | 0 |
| 19 Abr 2024 | 35.50 | -0.33 | -0.93% | 35.63 | 35.63 | 35.45 | 0 |
| 18 Abr 2024 | 35.84 | 0.05 | 0.14% | 35.62 | 35.87 | 35.62 | 0 |
| 17 Abr 2024 | 35.79 | -0.22 | -0.60% | 35.92 | 36.06 | 35.76 | 0 |
| 16 Abr 2024 | 36.00 | -0.52 | -1.44% | 36.15 | 36.15 | 35.87 | 0 |
| 15 Abr 2024 | 36.53 | -0.10 | -0.27% | 36.42 | 36.75 | 36.41 | 0 |
| 12 Abr 2024 | 36.63 | 0.16 | 0.43% | 36.78 | 36.96 | 36.60 | 0 |
| 11 Abr 2024 | 36.47 | 0.06 | 0.15% | 36.48 | 36.51 | 36.33 | 0 |
| 10 Abr 2024 | 36.42 | 0.08 | 0.23% | 36.46 | 36.65 | 36.31 | 0 |
| 09 Abr 2024 | 36.33 | -0.12 | -0.32% | 36.46 | 36.49 | 36.20 | 0 |
| 08 Abr 2024 | 36.45 | 0.03 | 0.08% | 36.44 | 36.51 | 36.41 | 0 |
| 05 Abr 2024 | 36.42 | -0.26 | -0.71% | 36.21 | 36.44 | 36.09 | 0 |
| 04 Abr 2024 | 36.68 | 0.02 | 0.06% | 36.56 | 36.72 | 36.48 | 0 |
| 03 Abr 2024 | 36.66 | 0.02 | 0.04% | 36.67 | 36.70 | 36.56 | 0 |
| 02 Abr 2024 | 36.64 | -0.37 | -0.99% | 37.18 | 37.22 | 36.58 | 0 |
| 28 Mar 2024 | 37.01 | 0.23 | 0.62% | 36.97 | 37.05 | 36.93 | 0 |
