US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
IN XTK MSCI WLDCLITREO (I2RQ)
IN XTK MSCI WLDCLITREO (I2RQ) Histórico

I2RQ IN XTK MSCI WLDCLITREO

37.98

0.057 (0.15%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

I2RQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	37.98	0.06	0.15%	38.07	38.20	37.98	0
13 Jun 2024	37.92	0.06	0.16%	37.87	37.93	37.81	0
12 Jun 2024	37.86	0.23	0.62%	37.72	37.94	37.55	0
11 Jun 2024	37.63	-0.06	-0.17%	37.65	37.75	37.55	0
10 Jun 2024	37.69	0.16	0.42%	37.65	37.71	37.56	0
07 Jun 2024	37.54	0.20	0.53%	37.34	37.60	37.28	0
06 Jun 2024	37.34	0.10	0.28%	37.32	37.42	37.31	0
05 Jun 2024	37.23	0.41	1.11%	36.94	37.24	36.94	0
04 Jun 2024	36.82	-0.03	-0.08%	36.89	36.99	36.80	0
03 Jun 2024	36.85	0.27	0.75%	36.95	37.13	36.84	0
31 May 2024	36.58	-0.19	-0.52%	36.80	36.80	36.56	0
30 May 2024	36.77	-0.17	-0.45%	36.94	36.94	36.72	0
29 May 2024	36.94	-0.14	-0.39%	37.07	37.12	36.81	0
28 May 2024	37.08	-0.09	-0.23%	37.12	37.16	37.06	0
27 May 2024	37.16	0.02	0.06%	37.16	37.20	37.12	0
24 May 2024	37.14	-0.18	-0.49%	37.06	37.17	36.91	0
23 May 2024	37.33	0.03	0.07%	37.28	37.39	37.20	0
22 May 2024	37.30	0.02	0.07%	37.28	37.36	37.26	0
21 May 2024	37.27	-0.06	-0.16%	37.25	37.29	37.18	0
20 May 2024	37.33	0.19	0.52%	37.18	37.35	37.18	0
17 May 2024	37.14	-0.12	-0.33%	37.16	37.23	37.13	0
16 May 2024	37.26	0.15	0.39%	37.21	37.29	37.20	0
15 May 2024	37.12	0.29	0.78%	36.92	37.12	36.86	0
14 May 2024	36.83	-0.04	-0.10%	36.87	36.92	36.79	0
13 May 2024	36.87	0.00	0.01%	36.92	36.93	36.82	0
10 May 2024	36.86	0.13	0.36%	36.81	36.97	36.81	0
09 May 2024	36.73	0.08	0.21%	36.74	36.78	36.65	0
08 May 2024	36.65	-0.07	-0.19%	36.70	36.75	36.57	0
07 May 2024	36.73	0.29	0.80%	36.61	36.73	36.61	0
06 May 2024	36.43	0.22	0.60%	36.28	36.44	36.24	0
03 May 2024	36.22	0.29	0.81%	36.02	36.33	35.88	0
02 May 2024	35.93	-0.21	-0.59%	35.77	36.04	35.74	0
30 Abr 2024	36.14	-0.13	-0.35%	36.36	36.38	36.13	0
29 Abr 2024	36.27	-0.01	-0.02%	36.20	36.40	36.19	0
26 Abr 2024	36.28	0.64	1.81%	35.79	36.33	35.77	0
25 Abr 2024	35.63	-0.33	-0.91%	35.89	35.95	35.53	0
24 Abr 2024	35.96	0.00	0.01%	36.04	36.16	35.95	0
23 Abr 2024	35.96	0.41	1.14%	35.74	35.99	35.64	0
22 Abr 2024	35.55	0.05	0.13%	35.40	35.68	35.40	0
19 Abr 2024	35.50	-0.33	-0.93%	35.63	35.63	35.45	0
18 Abr 2024	35.84	0.05	0.14%	35.62	35.87	35.62	0
17 Abr 2024	35.79	-0.22	-0.60%	35.92	36.06	35.76	0
16 Abr 2024	36.00	-0.52	-1.44%	36.15	36.15	35.87	0
15 Abr 2024	36.53	-0.10	-0.27%	36.42	36.75	36.41	0
12 Abr 2024	36.63	0.16	0.43%	36.78	36.96	36.60	0
11 Abr 2024	36.47	0.06	0.15%	36.48	36.51	36.33	0
10 Abr 2024	36.42	0.08	0.23%	36.46	36.65	36.31	0
09 Abr 2024	36.33	-0.12	-0.32%	36.46	36.49	36.20	0
08 Abr 2024	36.45	0.03	0.08%	36.44	36.51	36.41	0
05 Abr 2024	36.42	-0.26	-0.71%	36.21	36.44	36.09	0
04 Abr 2024	36.68	0.02	0.06%	36.56	36.72	36.48	0
03 Abr 2024	36.66	0.02	0.04%	36.67	36.70	36.56	0
02 Abr 2024	36.64	-0.37	-0.99%	37.18	37.22	36.58	0
28 Mar 2024	37.01	0.23	0.62%	36.97	37.05	36.93	0
27 Mar 2024	36.78	0.02	0.05%	36.67	36.89	36.64	0
26 Mar 2024	36.76	0.07	0.19%	36.65	36.80	36.60	0
25 Mar 2024	36.69	-0.18	-0.49%	36.82	36.84	36.66	0
22 Mar 2024	36.87	0.02	0.05%	36.89	36.92	36.83	0
21 Mar 2024	36.86	0.53	1.46%	36.45	36.89	36.45	0
20 Mar 2024	36.33	0.05	0.14%	36.29	36.38	36.29	0
19 Mar 2024	36.28	0.05	0.13%	36.20	36.28	36.06	0

IN XTK MSCI WLDCLITREO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones