ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

I2RQ IN XTK MSCI WLDCLITREO

37.98
0.057 (0.15%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

I2RQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 37.98 0.06 0.15% 38.07 38.20 37.98 0
13 Jun 2024 37.92 0.06 0.16% 37.87 37.93 37.81 0
12 Jun 2024 37.86 0.23 0.62% 37.72 37.94 37.55 0
11 Jun 2024 37.63 -0.06 -0.17% 37.65 37.75 37.55 0
10 Jun 2024 37.69 0.16 0.42% 37.65 37.71 37.56 0
07 Jun 2024 37.54 0.20 0.53% 37.34 37.60 37.28 0
06 Jun 2024 37.34 0.10 0.28% 37.32 37.42 37.31 0
05 Jun 2024 37.23 0.41 1.11% 36.94 37.24 36.94 0
04 Jun 2024 36.82 -0.03 -0.08% 36.89 36.99 36.80 0
03 Jun 2024 36.85 0.27 0.75% 36.95 37.13 36.84 0
31 May 2024 36.58 -0.19 -0.52% 36.80 36.80 36.56 0
30 May 2024 36.77 -0.17 -0.45% 36.94 36.94 36.72 0
29 May 2024 36.94 -0.14 -0.39% 37.07 37.12 36.81 0
28 May 2024 37.08 -0.09 -0.23% 37.12 37.16 37.06 0
27 May 2024 37.16 0.02 0.06% 37.16 37.20 37.12 0
24 May 2024 37.14 -0.18 -0.49% 37.06 37.17 36.91 0
23 May 2024 37.33 0.03 0.07% 37.28 37.39 37.20 0
22 May 2024 37.30 0.02 0.07% 37.28 37.36 37.26 0
21 May 2024 37.27 -0.06 -0.16% 37.25 37.29 37.18 0
20 May 2024 37.33 0.19 0.52% 37.18 37.35 37.18 0
17 May 2024 37.14 -0.12 -0.33% 37.16 37.23 37.13 0
16 May 2024 37.26 0.15 0.39% 37.21 37.29 37.20 0
15 May 2024 37.12 0.29 0.78% 36.92 37.12 36.86 0
14 May 2024 36.83 -0.04 -0.10% 36.87 36.92 36.79 0
13 May 2024 36.87 0.00 0.01% 36.92 36.93 36.82 0
10 May 2024 36.86 0.13 0.36% 36.81 36.97 36.81 0
09 May 2024 36.73 0.08 0.21% 36.74 36.78 36.65 0
08 May 2024 36.65 -0.07 -0.19% 36.70 36.75 36.57 0
07 May 2024 36.73 0.29 0.80% 36.61 36.73 36.61 0
06 May 2024 36.43 0.22 0.60% 36.28 36.44 36.24 0
03 May 2024 36.22 0.29 0.81% 36.02 36.33 35.88 0
02 May 2024 35.93 -0.21 -0.59% 35.77 36.04 35.74 0
30 Abr 2024 36.14 -0.13 -0.35% 36.36 36.38 36.13 0
29 Abr 2024 36.27 -0.01 -0.02% 36.20 36.40 36.19 0
26 Abr 2024 36.28 0.64 1.81% 35.79 36.33 35.77 0
25 Abr 2024 35.63 -0.33 -0.91% 35.89 35.95 35.53 0
24 Abr 2024 35.96 0.00 0.01% 36.04 36.16 35.95 0
23 Abr 2024 35.96 0.41 1.14% 35.74 35.99 35.64 0
22 Abr 2024 35.55 0.05 0.13% 35.40 35.68 35.40 0
19 Abr 2024 35.50 -0.33 -0.93% 35.63 35.63 35.45 0
18 Abr 2024 35.84 0.05 0.14% 35.62 35.87 35.62 0
17 Abr 2024 35.79 -0.22 -0.60% 35.92 36.06 35.76 0
16 Abr 2024 36.00 -0.52 -1.44% 36.15 36.15 35.87 0
15 Abr 2024 36.53 -0.10 -0.27% 36.42 36.75 36.41 0
12 Abr 2024 36.63 0.16 0.43% 36.78 36.96 36.60 0
11 Abr 2024 36.47 0.06 0.15% 36.48 36.51 36.33 0
10 Abr 2024 36.42 0.08 0.23% 36.46 36.65 36.31 0
09 Abr 2024 36.33 -0.12 -0.32% 36.46 36.49 36.20 0
08 Abr 2024 36.45 0.03 0.08% 36.44 36.51 36.41 0
05 Abr 2024 36.42 -0.26 -0.71% 36.21 36.44 36.09 0
04 Abr 2024 36.68 0.02 0.06% 36.56 36.72 36.48 0
03 Abr 2024 36.66 0.02 0.04% 36.67 36.70 36.56 0
02 Abr 2024 36.64 -0.37 -0.99% 37.18 37.22 36.58 0
28 Mar 2024 37.01 0.23 0.62% 36.97 37.05 36.93 0
27 Mar 2024 36.78 0.02 0.05% 36.67 36.89 36.64 0
26 Mar 2024 36.76 0.07 0.19% 36.65 36.80 36.60 0
25 Mar 2024 36.69 -0.18 -0.49% 36.82 36.84 36.66 0
22 Mar 2024 36.87 0.02 0.05% 36.89 36.92 36.83 0
21 Mar 2024 36.86 0.53 1.46% 36.45 36.89 36.45 0
20 Mar 2024 36.33 0.05 0.14% 36.29 36.38 36.29 0
19 Mar 2024 36.28 0.05 0.13% 36.20 36.28 36.06 0

Su Consulta Reciente

Delayed Upgrade Clock