Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI EURCLITREO | I2RU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1927 | -0.51% | 37.36 | 07:44:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.55 | 37.23 | 37.55 | 37.55 |
Resumen Histórico I2RU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.69 | 37.74 | 37.23 | 0.00 | 0 | -0.3274 | -0.87% |
| 1 Month | 35.84 | 37.83 | 35.84 | 0.00 | 0 | 1.52 | 4.23% |
| 3 Months | 35.18 | 37.83 | 35.18 | 0.00 | 0 | 2.18 | 6.18% |
| 6 Months | 32.51 | 37.83 | 32.27 | 0.00 | 0 | 4.85 | 14.91% |
| 1 Year | 32.90 | 37.83 | 30.24 | 0.00 | 0 | 4.46 | 13.56% |
| 3 Years | 31.46 | 37.83 | 29.76 | 0.00 | 0 | 5.90 | 18.76% |
| 5 Years | 31.46 | 37.83 | 29.76 | 0.00 | 0 | 5.90 | 18.76% |
I2RU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 37.55 | -0.01 | -0.03% | 37.57 | 37.71 | 37.49 | 0 |
| 22 May 2024 | 37.56 | -0.10 | -0.26% | 37.68 | 37.68 | 37.49 | 0 |
| 21 May 2024 | 37.66 | -0.05 | -0.13% | 37.73 | 37.73 | 37.50 | 0 |
| 20 May 2024 | 37.71 | 0.08 | 0.21% | 37.64 | 37.74 | 37.64 | 0 |
| 17 May 2024 | 37.63 | -0.07 | -0.19% | 37.69 | 37.69 | 37.52 | 0 |
| 16 May 2024 | 37.70 | -0.03 | -0.09% | 37.77 | 37.83 | 37.66 | 0 |
| 15 May 2024 | 37.73 | 0.24 | 0.63% | 37.50 | 37.75 | 37.50 | 0 |
| 14 May 2024 | 37.49 | 0.08 | 0.22% | 37.42 | 37.50 | 37.33 | 0 |
| 13 May 2024 | 37.41 | 0.04 | 0.12% | 37.40 | 37.45 | 37.33 | 0 |
| 10 May 2024 | 37.37 | 0.29 | 0.79% | 37.10 | 37.40 | 37.10 | 0 |
| 09 May 2024 | 37.07 | 0.09 | 0.26% | 37.02 | 37.11 | 36.94 | 0 |
| 08 May 2024 | 36.98 | 0.15 | 0.40% | 36.83 | 37.03 | 36.83 | 0 |
| 07 May 2024 | 36.83 | 0.45 | 1.24% | 36.37 | 36.85 | 36.37 | 0 |
| 06 May 2024 | 36.38 | 0.19 | 0.53% | 36.20 | 36.43 | 36.20 | 0 |
| 03 May 2024 | 36.19 | 0.20 | 0.57% | 36.01 | 36.38 | 36.01 | 0 |
| 02 May 2024 | 35.99 | -0.10 | -0.28% | 36.09 | 36.12 | 35.96 | 0 |
| 30 Abr 2024 | 36.09 | -0.17 | -0.47% | 36.29 | 36.32 | 36.06 | 0 |
| 29 Abr 2024 | 36.26 | 0.01 | 0.02% | 36.28 | 36.42 | 36.26 | 0 |
| 26 Abr 2024 | 36.25 | 0.43 | 1.21% | 35.84 | 36.33 | 35.84 | 0 |
| 25 Abr 2024 | 35.82 | -0.21 | -0.59% | 36.05 | 36.09 | 35.62 | 0 |
| 24 Abr 2024 | 36.03 | -0.16 | -0.43% | 36.20 | 36.28 | 35.99 | 0 |
