Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI EURCLITRSF | I2RV | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.23 | 37.08 | 37.36 | 37.16 | 37.22 |
Resumen Histórico I2RV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.02 | 37.36 | 36.97 | 0.00 | 0 | 0.1434 | 0.39% |
1 Month | 35.29 | 37.36 | 34.87 | 0.00 | 0 | 1.88 | 5.32% |
3 Months | 33.55 | 37.36 | 33.55 | 0.00 | 0 | 3.62 | 10.78% |
6 Months | 31.25 | 37.36 | 31.03 | 0.00 | 0 | 5.91 | 18.91% |
1 Year | 32.14 | 37.36 | 28.64 | 0.00 | 0 | 5.02 | 15.63% |
3 Years | 31.57 | 37.36 | 28.64 | 0.00 | 0 | 5.59 | 17.72% |
5 Years | 31.57 | 37.36 | 28.64 | 0.00 | 0 | 5.59 | 17.72% |
I2RV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 37.22 | -0.03 | -0.09% | 37.33 | 37.33 | 37.13 | 0 |
21 May 2024 | 37.25 | -0.01 | -0.03% | 37.29 | 37.29 | 37.05 | 0 |
20 May 2024 | 37.26 | 0.13 | 0.34% | 37.24 | 37.31 | 37.20 | 0 |
17 May 2024 | 37.13 | 0.05 | 0.14% | 37.13 | 37.14 | 36.98 | 0 |
16 May 2024 | 37.08 | 0.03 | 0.08% | 37.02 | 37.13 | 36.97 | 0 |
15 May 2024 | 37.05 | 0.29 | 0.79% | 36.77 | 37.06 | 36.77 | 0 |
14 May 2024 | 36.76 | 0.13 | 0.37% | 36.64 | 36.78 | 36.59 | 0 |
13 May 2024 | 36.63 | 0.14 | 0.38% | 36.51 | 36.63 | 36.50 | 0 |
10 May 2024 | 36.49 | 0.25 | 0.69% | 36.25 | 36.58 | 36.25 | 0 |
09 May 2024 | 36.24 | 0.15 | 0.41% | 36.12 | 36.26 | 36.03 | 0 |
08 May 2024 | 36.09 | 0.10 | 0.28% | 35.96 | 36.17 | 35.96 | 0 |
07 May 2024 | 35.99 | 0.49 | 1.39% | 35.51 | 36.02 | 35.51 | 0 |
06 May 2024 | 35.49 | 0.23 | 0.67% | 35.29 | 35.54 | 35.29 | 0 |
03 May 2024 | 35.26 | 0.12 | 0.34% | 35.10 | 35.47 | 35.10 | 0 |
02 May 2024 | 35.14 | -0.23 | -0.65% | 35.25 | 35.30 | 35.06 | 0 |
30 Abr 2024 | 35.37 | -0.04 | -0.11% | 35.45 | 35.52 | 35.33 | 0 |
29 Abr 2024 | 35.41 | -0.03 | -0.09% | 35.49 | 35.61 | 35.40 | 0 |
26 Abr 2024 | 35.44 | 0.37 | 1.06% | 35.11 | 35.49 | 35.11 | 0 |
25 Abr 2024 | 35.07 | -0.12 | -0.34% | 35.29 | 35.33 | 34.87 | 0 |
24 Abr 2024 | 35.19 | -0.08 | -0.24% | 35.37 | 35.45 | 35.15 | 0 |
23 Abr 2024 | 35.27 | 0.55 | 1.59% | 34.78 | 35.29 | 34.78 | 0 |