Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI EURCLITRDL | I2RW | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0281 | 0.07% | 40.75 | 03:50:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.68 | 40.68 | 40.81 | 40.72 |
Resumen Histórico I2RW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.08 | 41.16 | 40.59 | 0.00 | 0 | -0.3273 | -0.80% |
| 1 Month | 38.65 | 41.16 | 38.09 | 0.00 | 0 | 2.10 | 5.44% |
| 3 Months | 38.15 | 41.16 | 37.50 | 0.00 | 0 | 2.59 | 6.80% |
| 6 Months | 35.41 | 41.16 | 35.33 | 0.00 | 0 | 5.34 | 15.07% |
| 1 Year | 35.77 | 41.16 | 31.95 | 0.00 | 0 | 4.98 | 13.91% |
| 3 Years | 34.11 | 41.16 | 31.66 | 0.00 | 0 | 6.64 | 19.45% |
| 5 Years | 34.11 | 41.16 | 31.66 | 0.00 | 0 | 6.64 | 19.45% |
I2RW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 40.72 | -0.16 | -0.39% | 40.92 | 40.92 | 40.59 | 0 |
| 21 May 2024 | 40.88 | -0.08 | -0.18% | 40.98 | 40.98 | 40.68 | 0 |
| 20 May 2024 | 40.95 | 0.06 | 0.14% | 40.95 | 41.02 | 40.93 | 0 |
| 17 May 2024 | 40.90 | -0.09 | -0.21% | 40.94 | 40.94 | 40.68 | 0 |
| 16 May 2024 | 40.98 | -0.03 | -0.06% | 41.08 | 41.16 | 40.92 | 0 |
| 15 May 2024 | 41.01 | 0.45 | 1.11% | 40.62 | 41.02 | 40.62 | 0 |
| 14 May 2024 | 40.56 | 0.18 | 0.44% | 40.36 | 40.59 | 40.21 | 0 |
| 13 May 2024 | 40.38 | 0.14 | 0.34% | 40.27 | 40.42 | 40.27 | 0 |
| 10 May 2024 | 40.25 | 0.30 | 0.74% | 39.98 | 40.33 | 39.98 | 0 |
| 09 May 2024 | 39.95 | 0.19 | 0.47% | 39.75 | 40.00 | 39.62 | 0 |
| 08 May 2024 | 39.76 | 0.09 | 0.22% | 39.57 | 39.82 | 39.57 | 0 |
| 07 May 2024 | 39.68 | 0.47 | 1.20% | 39.15 | 39.73 | 39.15 | 0 |
| 06 May 2024 | 39.21 | 0.21 | 0.54% | 38.97 | 39.28 | 38.97 | 0 |
| 03 May 2024 | 39.00 | 0.48 | 1.23% | 38.64 | 39.31 | 38.64 | 0 |
| 02 May 2024 | 38.52 | -0.04 | -0.11% | 38.68 | 38.70 | 38.40 | 0 |
| 30 Abr 2024 | 38.56 | -0.30 | -0.78% | 38.85 | 38.96 | 38.55 | 0 |
| 29 Abr 2024 | 38.87 | 0.11 | 0.28% | 38.88 | 39.03 | 38.80 | 0 |
| 26 Abr 2024 | 38.76 | 0.37 | 0.96% | 38.48 | 38.86 | 38.48 | 0 |
| 25 Abr 2024 | 38.39 | -0.10 | -0.27% | 38.65 | 38.69 | 38.09 | 0 |
| 24 Abr 2024 | 38.49 | -0.21 | -0.54% | 38.71 | 38.80 | 38.47 | 0 |
| 23 Abr 2024 | 38.70 | 0.63 | 1.66% | 38.10 | 38.75 | 38.10 | 0 |
