Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI EURCLITRLS | I2RX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.20% | 31.91 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.99 | 31.71 | 31.99 | 31.91 | 31.97 |
Resumen Histórico I2RX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.33 | 32.33 | 31.71 | 0.00 | 0 | -0.4209 | -1.30% |
| 1 Month | 30.76 | 32.46 | 30.76 | 0.00 | 0 | 1.15 | 3.74% |
| 3 Months | 30.12 | 32.46 | 30.11 | 0.00 | 0 | 1.79 | 5.93% |
| 6 Months | 28.30 | 32.46 | 27.99 | 0.00 | 0 | 3.61 | 12.74% |
| 1 Year | 28.48 | 32.46 | 26.35 | 0.00 | 0 | 3.43 | 12.03% |
| 3 Years | 27.62 | 32.46 | 26.01 | 0.00 | 0 | 4.28 | 15.51% |
| 5 Years | 27.62 | 32.46 | 26.01 | 0.00 | 0 | 4.28 | 15.51% |
I2RX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 31.91 | -0.07 | -0.20% | 31.99 | 31.99 | 31.71 | 0 |
| 23 May 2024 | 31.97 | -0.01 | -0.03% | 31.96 | 32.12 | 31.92 | 0 |
| 22 May 2024 | 31.98 | -0.18 | -0.55% | 32.08 | 32.08 | 31.92 | 0 |
| 21 May 2024 | 32.16 | -0.08 | -0.24% | 32.24 | 32.24 | 32.05 | 0 |
| 20 May 2024 | 32.24 | 0.03 | 0.11% | 32.24 | 32.30 | 32.23 | 0 |
| 17 May 2024 | 32.20 | -0.13 | -0.41% | 32.33 | 32.33 | 32.16 | 0 |
| 16 May 2024 | 32.33 | -0.05 | -0.14% | 32.40 | 32.46 | 32.31 | 0 |
| 15 May 2024 | 32.38 | 0.16 | 0.50% | 32.25 | 32.39 | 32.22 | 0 |
| 14 May 2024 | 32.22 | 0.06 | 0.18% | 32.14 | 32.25 | 32.10 | 0 |
| 13 May 2024 | 32.16 | 0.02 | 0.05% | 32.16 | 32.23 | 32.11 | 0 |
| 10 May 2024 | 32.14 | 0.21 | 0.65% | 31.89 | 32.19 | 31.89 | 0 |
| 09 May 2024 | 31.94 | 0.13 | 0.41% | 31.85 | 31.95 | 31.75 | 0 |
| 08 May 2024 | 31.81 | 0.16 | 0.50% | 31.68 | 31.89 | 31.68 | 0 |
| 07 May 2024 | 31.65 | 0.47 | 1.49% | 31.21 | 31.65 | 31.21 | 0 |
| 06 May 2024 | 31.18 | 0.13 | 0.42% | 31.03 | 31.21 | 31.02 | 0 |
| 03 May 2024 | 31.05 | 0.24 | 0.78% | 30.80 | 31.14 | 30.80 | 0 |
| 02 May 2024 | 30.81 | 0.01 | 0.02% | 30.89 | 30.90 | 30.76 | 0 |
| 30 Abr 2024 | 30.80 | -0.16 | -0.52% | 30.99 | 31.06 | 30.79 | 0 |
| 29 Abr 2024 | 30.97 | -0.11 | -0.36% | 31.04 | 31.15 | 30.96 | 0 |
| 26 Abr 2024 | 31.08 | 0.35 | 1.14% | 30.76 | 31.11 | 30.76 | 0 |
| 25 Abr 2024 | 30.73 | -0.24 | -0.78% | 30.92 | 30.96 | 30.57 | 0 |
