Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI EMUCLITREO | I2RY | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0651 | -0.17% | 38.29 | 10:44:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.36 | 38.14 | 38.36 | 38.29 | 38.36 |
Resumen Histórico I2RY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.89 | 38.44 | 37.89 | 0.00 | 0 | 0.4073 | 1.08% |
| 1 Month | 39.21 | 39.46 | 37.54 | 0.00 | 0 | -0.9124 | -2.33% |
| 3 Months | 38.21 | 39.46 | 36.80 | 0.00 | 0 | 0.0875 | 0.23% |
| 6 Months | 34.87 | 39.46 | 33.75 | 0.00 | 0 | 3.43 | 9.83% |
| 1 Year | 32.91 | 39.46 | 30.50 | 0.00 | 0 | 5.39 | 16.37% |
| 3 Years | 32.36 | 39.46 | 30.50 | 0.00 | 0 | 5.93 | 18.33% |
| 5 Years | 32.36 | 39.46 | 30.50 | 0.00 | 0 | 5.93 | 18.33% |
I2RY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.29 | -0.07 | -0.17% | 38.36 | 38.36 | 38.14 | 0 |
| 24 Jun 2024 | 38.36 | 0.31 | 0.80% | 38.08 | 38.44 | 38.04 | 0 |
| 21 Jun 2024 | 38.05 | -0.33 | -0.87% | 38.39 | 38.39 | 37.93 | 0 |
| 20 Jun 2024 | 38.39 | 0.47 | 1.24% | 37.92 | 38.39 | 37.92 | 0 |
| 19 Jun 2024 | 37.92 | -0.22 | -0.59% | 38.16 | 38.16 | 37.90 | 0 |
| 18 Jun 2024 | 38.14 | 0.26 | 0.69% | 37.89 | 38.17 | 37.89 | 0 |
| 17 Jun 2024 | 37.88 | 0.19 | 0.50% | 37.69 | 38.07 | 37.60 | 0 |
| 14 Jun 2024 | 37.69 | -0.67 | -1.75% | 38.37 | 38.37 | 37.54 | 0 |
| 13 Jun 2024 | 38.36 | -0.67 | -1.72% | 39.04 | 39.04 | 38.31 | 0 |
| 12 Jun 2024 | 39.03 | 0.52 | 1.35% | 38.51 | 39.09 | 38.51 | 0 |
| 11 Jun 2024 | 38.51 | -0.44 | -1.12% | 38.95 | 39.07 | 38.37 | 0 |
| 10 Jun 2024 | 38.95 | -0.27 | -0.69% | 38.80 | 38.95 | 38.73 | 0 |
| 07 Jun 2024 | 39.22 | -0.12 | -0.30% | 39.34 | 39.39 | 38.99 | 0 |
| 06 Jun 2024 | 39.34 | 0.23 | 0.58% | 39.11 | 39.46 | 39.11 | 0 |
| 05 Jun 2024 | 39.11 | 0.52 | 1.36% | 38.59 | 39.16 | 38.59 | 0 |
| 04 Jun 2024 | 38.59 | -0.27 | -0.70% | 38.86 | 38.86 | 38.47 | 0 |
| 03 Jun 2024 | 38.86 | 0.17 | 0.45% | 38.69 | 39.07 | 38.69 | 0 |
| 31 May 2024 | 38.68 | 0.03 | 0.07% | 38.67 | 38.80 | 38.58 | 0 |
| 30 May 2024 | 38.66 | 0.14 | 0.37% | 38.52 | 38.70 | 38.42 | 0 |
| 29 May 2024 | 38.52 | -0.47 | -1.21% | 39.00 | 39.00 | 38.46 | 0 |
| 28 May 2024 | 38.99 | -0.19 | -0.49% | 39.21 | 39.29 | 38.91 | 0 |
| 27 May 2024 | 39.18 | 0.14 | 0.37% | 39.04 | 39.18 | 39.00 | 0 |
