Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30ADR | I2S2 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1012 | -0.28% | 36.07 | 02:42:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.17 | 36.03 | 36.17 | 36.17 |
Resumen Histórico I2S2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.57 | 36.29 | 35.57 | 0.00 | 0 | 0.5039 | 1.42% |
| 1 Month | 34.10 | 36.29 | 32.94 | 0.00 | 0 | 1.97 | 5.79% |
| 3 Months | 33.86 | 36.29 | 32.88 | 0.00 | 0 | 2.21 | 6.52% |
| 6 Months | 29.78 | 36.29 | 29.76 | 0.00 | 0 | 6.29 | 21.13% |
| 1 Year | 30.28 | 36.29 | 26.02 | 0.00 | 0 | 5.79 | 19.11% |
| 3 Years | 29.46 | 36.29 | 26.02 | 0.00 | 0 | 6.61 | 22.42% |
| 5 Years | 29.46 | 36.29 | 26.02 | 0.00 | 0 | 6.61 | 22.42% |
I2S2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 36.17 | 0.01 | 0.04% | 36.16 | 36.23 | 36.09 | 0 |
| 20 May 2024 | 36.16 | 0.15 | 0.41% | 36.02 | 36.22 | 36.02 | 0 |
| 17 May 2024 | 36.01 | -0.05 | -0.14% | 36.05 | 36.07 | 35.93 | 0 |
| 16 May 2024 | 36.06 | -0.07 | -0.18% | 36.15 | 36.29 | 36.01 | 0 |
| 15 May 2024 | 36.13 | 0.59 | 1.66% | 35.57 | 36.15 | 35.57 | 0 |
| 14 May 2024 | 35.54 | 0.16 | 0.44% | 35.35 | 35.57 | 35.29 | 0 |
| 13 May 2024 | 35.38 | 0.09 | 0.24% | 35.28 | 35.41 | 35.24 | 0 |
| 10 May 2024 | 35.30 | 0.36 | 1.03% | 34.96 | 35.35 | 34.96 | 0 |
| 09 May 2024 | 34.94 | 0.01 | 0.03% | 34.90 | 34.97 | 34.90 | 0 |
| 08 May 2024 | 34.93 | -0.05 | -0.14% | 34.94 | 35.06 | 34.85 | 0 |
| 07 May 2024 | 34.98 | 0.49 | 1.41% | 34.47 | 34.99 | 34.46 | 0 |
| 06 May 2024 | 34.49 | 0.15 | 0.43% | 34.32 | 34.52 | 34.27 | 0 |
| 03 May 2024 | 34.34 | 0.40 | 1.18% | 33.96 | 34.52 | 33.96 | 0 |
| 02 May 2024 | 33.94 | -0.10 | -0.28% | 34.06 | 34.17 | 33.86 | 0 |
| 30 Abr 2024 | 34.04 | 0.04 | 0.11% | 33.98 | 34.15 | 33.74 | 0 |
| 29 Abr 2024 | 34.00 | 0.27 | 0.79% | 33.74 | 34.03 | 33.74 | 0 |
| 26 Abr 2024 | 33.73 | 0.66 | 2.01% | 33.13 | 33.78 | 33.13 | 0 |
| 25 Abr 2024 | 33.07 | -0.73 | -2.17% | 33.82 | 33.82 | 32.94 | 0 |
| 24 Abr 2024 | 33.80 | -0.27 | -0.78% | 34.10 | 34.10 | 33.77 | 0 |
| 23 Abr 2024 | 34.07 | 0.50 | 1.50% | 33.61 | 34.09 | 33.61 | 0 |
| 22 Abr 2024 | 33.57 | 0.27 | 0.81% | 33.29 | 33.66 | 33.29 | 0 |
