Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30ADS | I2S3 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0363 | 0.10% | 35.77 | 06:49:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.75 | 35.71 | 35.83 | 35.73 |
Resumen Histórico I2S3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.63 | 35.83 | 34.59 | 0.00 | 0 | 1.14 | 3.30% |
| 1 Month | 32.66 | 35.83 | 32.25 | 0.00 | 0 | 3.11 | 9.53% |
| 3 Months | 32.48 | 35.83 | 31.80 | 0.00 | 0 | 3.29 | 10.14% |
| 6 Months | 29.17 | 35.83 | 28.65 | 0.00 | 0 | 6.60 | 22.61% |
| 1 Year | 29.42 | 35.83 | 24.65 | 0.00 | 0 | 6.35 | 21.57% |
| 3 Years | 29.05 | 35.83 | 24.65 | 0.00 | 0 | 6.72 | 23.14% |
| 5 Years | 29.05 | 35.83 | 24.65 | 0.00 | 0 | 6.72 | 23.14% |
I2S3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 35.73 | 0.19 | 0.54% | 35.64 | 35.79 | 35.64 | 0 |
| 17 May 2024 | 35.54 | 0.07 | 0.19% | 35.52 | 35.58 | 35.42 | 0 |
| 16 May 2024 | 35.47 | 0.00 | -0.01% | 35.43 | 35.56 | 35.35 | 0 |
| 15 May 2024 | 35.48 | 0.63 | 1.82% | 34.87 | 35.49 | 34.87 | 0 |
| 14 May 2024 | 34.84 | 0.20 | 0.59% | 34.63 | 34.87 | 34.59 | 0 |
| 13 May 2024 | 34.64 | 0.18 | 0.51% | 34.45 | 34.65 | 34.44 | 0 |
| 10 May 2024 | 34.47 | 0.32 | 0.93% | 34.15 | 34.56 | 34.15 | 0 |
| 09 May 2024 | 34.15 | 0.06 | 0.18% | 34.05 | 34.17 | 34.05 | 0 |
| 08 May 2024 | 34.09 | -0.09 | -0.26% | 34.12 | 34.23 | 34.02 | 0 |
| 07 May 2024 | 34.17 | 0.52 | 1.56% | 33.65 | 34.19 | 33.63 | 0 |
| 06 May 2024 | 33.65 | 0.19 | 0.57% | 33.45 | 33.69 | 33.38 | 0 |
| 03 May 2024 | 33.46 | 0.32 | 0.97% | 33.10 | 33.63 | 33.10 | 0 |
| 02 May 2024 | 33.14 | -0.22 | -0.66% | 33.27 | 33.37 | 33.06 | 0 |
| 30 Abr 2024 | 33.36 | 0.16 | 0.48% | 33.20 | 33.44 | 32.97 | 0 |
| 29 Abr 2024 | 33.20 | 0.22 | 0.68% | 33.01 | 33.24 | 33.01 | 0 |
| 26 Abr 2024 | 32.98 | 0.60 | 1.86% | 32.45 | 33.03 | 32.45 | 0 |
| 25 Abr 2024 | 32.37 | -0.64 | -1.93% | 33.11 | 33.11 | 32.25 | 0 |
| 24 Abr 2024 | 33.01 | -0.20 | -0.60% | 33.32 | 33.32 | 32.99 | 0 |
| 23 Abr 2024 | 33.21 | 0.63 | 1.92% | 32.66 | 33.23 | 32.66 | 0 |
| 22 Abr 2024 | 32.59 | 0.32 | 0.99% | 32.34 | 32.63 | 32.34 | 0 |
