Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5235 | 1.53347725855 | 34.1381 | 34.7686 | 34.017 | 0 | 0 | IX |
| 4 | 1.7261 | 5.24084953925 | 32.9355 | 34.7686 | 32.8405 | 0 | 0 | IX |
| 12 | 2.0397 | 6.25254813484 | 32.6219 | 34.7686 | 30.8986 | 0 | 0 | IX |
| 26 | -0.9131 | -2.56671173615 | 35.5747 | 36.2922 | 30.8986 | 0 | 0 | IX |
| 52 | 2.4835 | 7.71798210584 | 32.1781 | 36.8982 | 30.8986 | 0 | 0 | IX |
| 156 | 5.6131 | 19.3232008537 | 29.0485 | 36.8982 | 24.651 | 0 | 0 | IX |
| 260 | 5.6131 | 19.3232008537 | 29.0485 | 36.8982 | 24.651 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 34.6616 | 0.19 | 0.56 | 34.487 | 34.6894 | 34.4536 | 0 |
| 1739554200 | 34.4675 | -0.16 | -0.46 | 34.7686 | 34.7686 | 34.413 | 0 |
| 1739467800 | 34.6257 | 0.41 | 1.21 | 34.2409 | 34.6487 | 34.2409 | 0 |
| 1739381400 | 34.2128 | -0.21 | -0.62 | 34.4552 | 34.4808 | 34.017 | 0 |
| 1739295000 | 34.4269 | 0.18 | 0.52 | 34.2437 | 34.444 | 34.1441 | 0 |
| 1739208600 | 34.2483 | 0.09 | 0.26 | 34.1381 | 34.3019 | 34.1339 | 0 |
| 1738949400 | 34.1611 | -0.21 | -0.61 | 34.4721 | 34.6292 | 34.1187 | 0 |
| 1738863000 | 34.3711 | 0.33 | 0.98 | 34.0096 | 34.3903 | 34.0096 | 0 |
| 1738776600 | 34.0376 | 0.27 | 0.80 | 33.7834 | 34.0588 | 33.6584 | 0 |
| 1738690200 | 33.7687 | 0.13 | 0.39 | 33.6631 | 33.7697 | 33.426699 | 0 |
| 1738603800 | 33.6375 | -0.63 | -1.85 | 34.0611 | 34.0611 | 33.173099 | 0 |
| 1738344600 | 34.2724 | -0.18 | -0.53 | 34.4641 | 34.5132 | 34.1564 | 0 |
| 1738258200 | 34.4563 | 0.36 | 1.05 | 34.06 | 34.4652 | 34.06 | 0 |
| 1738171800 | 34.0969 | 0.32 | 0.95 | 33.7789 | 34.1426 | 33.7789 | 0 |
| 1738085400 | 33.7777 | 0 | 0.01 | 33.7943 | 33.9929 | 33.7122 | 0 |
| 1737999000 | 33.7742 | -0.26 | -0.76 | 33.8612 | 33.8612 | 33.4512 | 0 |
| 1737739800 | 34.0335 | 0.29 | 0.86 | 33.7894 | 34.3447 | 33.7894 | 0 |
| 1737653400 | 33.7424 | 0.41 | 1.24 | 33.4005 | 33.7496 | 33.316899 | 0 |
| 1737567000 | 33.329 | 0 | 0.00 | 33.329 | 33.329 | 33.329 | 0 |
| 1737480600 | 33.329 | 0.33 | 1.01 | 32.9086 | 33.3341 | 32.8405 | 0 |
| 1737394200 | 32.996 | 0.04 | 0.12 | 32.935499 | 33.1805 | 32.848 | 0 |
| 1737135000 | 32.9577 | 0.24 | 0.72 | 32.677 | 33.0105 | 32.677 | 0 |
| 1737048600 | 32.7218 | 0.23 | 0.71 | 32.4972 | 32.7366 | 32.4972 | 0 |
| 1736962200 | 32.4919 | 0.57 | 1.78 | 31.9082 | 32.5246 | 31.9082 | 0 |
| 1736875800 | 31.9221 | 0.07 | 0.22 | 31.8756 | 32.25 | 31.8756 | 0 |
| 1736789400 | 31.8526 | -0.51 | -1.56 | 32.2802 | 32.2802 | 31.7048 | 0 |
| 1736530200 | 32.357999 | -0.17 | -0.53 | 32.531999 | 32.6776 | 32.2277 | 0 |
| 1736443800 | 32.5289 | 0.21 | 0.64 | 32.3194 | 32.5298 | 32.2755 | 0 |
| 1736357400 | 32.321599 | -0.28 | -0.87 | 32.5675 | 32.7323 | 32.156399 | 0 |
| 1736271000 | 32.6058 | 0.05 | 0.16 | 32.6392 | 32.9289 | 32.509 | 0 |
| 1736184600 | 32.5529 | 0.03 | 0.08 | 32.5955 | 32.6205 | 32.398899 | 0 |
| 1735925400 | 32.527099 | -0.13 | -0.41 | 32.6304 | 32.6311 | 32.4319 | 0 |
| 1735839000 | 32.6612 | 0.35 | 1.09 | 32.1642 | 32.6741 | 32.1642 | 0 |
| 1735579800 | 32.308799 | -0.12 | -0.38 | 32.4478 | 32.4478 | 32.1111 | 0 |
| 1735320600 | 32.4335 | 0.57 | 1.79 | 31.9127 | 32.4848 | 31.9127 | 0 |
| 1734975000 | 31.8623 | 0.27 | 0.86 | 31.5837 | 31.9659 | 31.5485 | 0 |
| 1734715800 | 31.5895 | -0.5 | -1.57 | 32.0905 | 32.0905 | 30.8986 | 0 |
| 1734629400 | 32.0937 | -0.87 | -2.65 | 32.9069 | 32.9069 | 32.039 | 0 |
| 1734543000 | 32.9669 | 0.11 | 0.33 | 32.8211 | 33.136 | 32.7914 | 0 |
| 1734456600 | 32.8574 | -0.33 | -0.99 | 33.2777 | 33.2777 | 32.8574 | 0 |
| 1734370200 | 33.1864 | 0.1 | 0.30 | 33.0553 | 33.2132 | 32.847099 | 0 |
| 1734111000 | 33.0871 | -0.15 | -0.45 | 33.2761 | 33.369799 | 33.0737 | 0 |
| 1734024600 | 33.2354 | 0.04 | 0.13 | 33.1866 | 33.3555 | 33.0208 | 0 |
| 1733938200 | 33.1907 | 0.09 | 0.28 | 33.122799 | 33.2702 | 32.9677 | 0 |
| 1733851800 | 33.0966 | -0.16 | -0.48 | 33.2121 | 33.2333 | 33.0863 | 0 |
| 1733765400 | 33.2566 | 0.03 | 0.08 | 33.2914 | 33.4746 | 33.2109 | 0 |
| 1733506200 | 33.228499 | 0.01 | 0.03 | 33.2684 | 33.338099 | 33.1485 | 0 |
| 1733419800 | 33.2173 | -0.1 | -0.30 | 33.369999 | 33.4296 | 33.1831 | 0 |
| 1733333400 | 33.3181 | 0.25 | 0.77 | 33.1103 | 33.3422 | 33.1103 | 0 |
| 1733247000 | 33.0642 | 0.02 | 0.05 | 33.0767 | 33.3014 | 33.023699 | 0 |
| 1733160600 | 33.048299 | 0.27 | 0.82 | 32.7425 | 33.176499 | 32.6462 | 0 |
| 1732901400 | 32.78 | 0.1 | 0.31 | 32.7243 | 32.822 | 32.5428 | 0 |
| 1732815000 | 32.6789 | 0.1 | 0.31 | 32.5843 | 32.8515 | 32.539499 | 0 |
| 1732728600 | 32.5773 | 0.19 | 0.59 | 32.356699 | 32.587699 | 32.2667 | 0 |
| 1732642200 | 32.3859 | -0.29 | -0.89 | 32.6323 | 32.654899 | 32.331899 | 0 |
| 1732555800 | 32.677999 | 0.12 | 0.36 | 32.621899 | 32.915 | 32.6178 | 0 |
| 1732296600 | 32.5621 | 0.75 | 2.37 | 31.842 | 32.5957 | 31.7694 | 0 |
| 1732210200 | 31.8089 | -0.1 | -0.30 | 31.8977 | 31.8977 | 31.5674 | 0 |
| 1732123800 | 31.9048 | -0.23 | -0.71 | 32.195999 | 32.4831 | 31.8364 | 0 |
| 1732037400 | 32.132399 | -0.1 | -0.32 | 32.185499 | 32.3519 | 31.6741 | 0 |
| 1731951000 | 32.2344 | -0.22 | -0.66 | 32.4181 | 32.4752 | 32.1045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
