Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3682 | 1.2199970842 | 30.1804 | 30.5945 | 29.3917 | 0 | 0 | IX |
| 4 | 1.6619 | 5.75316668224 | 28.8867 | 30.5945 | 28.4909 | 0 | 0 | IX |
| 12 | 1.4058 | 4.82383298791 | 29.1428 | 30.5945 | 27.6173 | 0 | 0 | IX |
| 26 | 0.6804 | 2.27800804869 | 29.8682 | 32.2849 | 27.6173 | 0 | 0 | IX |
| 52 | 2.7728 | 9.9827907747 | 27.7758 | 32.2849 | 27.6173 | 0 | 0 | IX |
| 156 | 4.6528 | 17.9673923957 | 25.8958 | 32.2849 | 22.5005 | 0 | 0 | IX |
| 260 | 4.6528 | 17.9673923957 | 25.8958 | 32.2849 | 22.5005 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 30.5486 | 0.36 | 1.20 | 30.1764 | 30.5945 | 30.1764 | 0 |
| 1738776600 | 30.1857 | 0.32 | 1.06 | 29.8993 | 30.2063 | 29.7941 | 0 |
| 1738690200 | 29.8697 | 0.2 | 0.66 | 29.7338 | 29.8952 | 29.5833 | 0 |
| 1738603800 | 29.6747 | -0.62 | -2.04 | 30.1815 | 30.1815 | 29.3917 | 0 |
| 1738344600 | 30.2916 | -0.16 | -0.53 | 30.4724 | 30.4985 | 30.2788 | 0 |
| 1738258200 | 30.4544 | 0.23 | 0.78 | 30.1804 | 30.4683 | 30.1804 | 0 |
| 1738171800 | 30.2198 | 0.2 | 0.66 | 29.963 | 30.349 | 29.963 | 0 |
| 1738085400 | 30.0212 | -0.05 | -0.15 | 29.9764 | 30.155 | 29.9392 | 0 |
| 1737999000 | 30.0674 | -0.04 | -0.13 | 30.0534 | 30.0884 | 29.8148 | 0 |
| 1737739800 | 30.1077 | 0 | 0.01 | 30.1387 | 30.5073 | 30.0887 | 0 |
| 1737653400 | 30.1061 | 0.27 | 0.92 | 29.9252 | 30.152 | 29.8511 | 0 |
| 1737567000 | 29.8316 | 0 | 0.00 | 29.8316 | 29.8316 | 29.8316 | 0 |
| 1737480600 | 29.8316 | 0.3 | 1.00 | 29.5267 | 29.8373 | 29.4773 | 0 |
| 1737394200 | 29.5357 | -0.04 | -0.15 | 29.5552 | 29.701 | 29.4711 | 0 |
| 1737135000 | 29.579 | 0.24 | 0.81 | 29.4349 | 29.625 | 29.4349 | 0 |
| 1737048600 | 29.3421 | 0.2 | 0.68 | 29.1646 | 29.3775 | 29.1646 | 0 |
| 1736962200 | 29.1442 | 0.47 | 1.65 | 28.6133 | 29.1502 | 28.6133 | 0 |
| 1736875800 | 28.6701 | 0.16 | 0.57 | 28.5263 | 28.9598 | 28.5263 | 0 |
| 1736789400 | 28.5069 | -0.39 | -1.35 | 29.0075 | 29.0075 | 28.4909 | 0 |
| 1736530200 | 28.8963 | -0.1 | -0.35 | 29.0056 | 29.1339 | 28.6522 | 0 |
| 1736443800 | 28.9979 | 0.3 | 1.03 | 28.8867 | 29.0619 | 28.8538 | 0 |
| 1736357400 | 28.7011 | -0.05 | -0.18 | 28.6855 | 28.9193 | 28.6274 | 0 |
| 1736271000 | 28.7524 | 0.02 | 0.07 | 28.7375 | 28.9754 | 28.6798 | 0 |
| 1736184600 | 28.7326 | -0.07 | -0.25 | 28.8212 | 28.8389 | 28.6735 | 0 |
| 1735925400 | 28.8037 | -0.1 | -0.36 | 28.9099 | 28.9099 | 28.7422 | 0 |
| 1735839000 | 28.9069 | 0.44 | 1.55 | 28.3939 | 29.0095 | 28.3939 | 0 |
| 1735579800 | 28.4651 | -0.13 | -0.47 | 28.6001 | 28.6001 | 28.2865 | 0 |
| 1735320600 | 28.6 | 0.33 | 1.15 | 28.2826 | 28.7411 | 28.2826 | 0 |
| 1734975000 | 28.2738 | 0.17 | 0.60 | 28.0996 | 28.3991 | 28.0757 | 0 |
| 1734715800 | 28.1043 | -0.37 | -1.31 | 28.5999 | 28.5999 | 27.6173 | 0 |
| 1734629400 | 28.4782 | -0.59 | -2.03 | 29.0397 | 29.0397 | 28.4121 | 0 |
| 1734543000 | 29.0674 | 0.16 | 0.56 | 28.9451 | 29.1643 | 28.9271 | 0 |
| 1734456600 | 28.9057 | -0.36 | -1.24 | 29.234 | 29.234 | 28.8983 | 0 |
| 1734370200 | 29.2696 | -0.07 | -0.23 | 29.3462 | 29.3687 | 29.1119 | 0 |
| 1734111000 | 29.3372 | -0.09 | -0.32 | 29.4977 | 29.5175 | 29.3294 | 0 |
| 1734024600 | 29.4306 | -0.01 | -0.05 | 29.4737 | 29.5088 | 29.2452 | 0 |
| 1733938200 | 29.4441 | 0.02 | 0.08 | 29.3943 | 29.5253 | 29.2566 | 0 |
| 1733851800 | 29.4212 | -0.23 | -0.76 | 29.6536 | 29.663 | 29.4145 | 0 |
| 1733765400 | 29.648 | -0.06 | -0.20 | 29.6744 | 29.8291 | 29.6243 | 0 |
| 1733506200 | 29.7089 | 0.09 | 0.32 | 29.6675 | 29.741 | 29.5927 | 0 |
| 1733419800 | 29.615 | -0.06 | -0.20 | 29.6682 | 29.6937 | 29.533 | 0 |
| 1733333400 | 29.6752 | 0.19 | 0.64 | 29.4481 | 29.702 | 29.448 | 0 |
| 1733247000 | 29.4879 | -0.01 | -0.03 | 29.453 | 29.6404 | 29.453 | 0 |
| 1733160600 | 29.4958 | 0.23 | 0.78 | 29.1753 | 29.5015 | 29.0891 | 0 |
| 1732901400 | 29.2672 | 0.1 | 0.35 | 29.1879 | 29.2891 | 29.1138 | 0 |
| 1732815000 | 29.1656 | 0 | 0.01 | 29.1348 | 29.3535 | 29.0843 | 0 |
| 1732728600 | 29.1615 | 0.09 | 0.31 | 29.0531 | 29.2052 | 28.9884 | 0 |
| 1732642200 | 29.0728 | -0.26 | -0.88 | 29.3209 | 29.3209 | 28.9991 | 0 |
| 1732555800 | 29.3323 | 0.26 | 0.89 | 29.1144 | 29.3953 | 29.1144 | 0 |
| 1732296600 | 29.0724 | 0.59 | 2.06 | 28.5893 | 29.1087 | 28.537 | 0 |
| 1732210200 | 28.4858 | -0.02 | -0.07 | 28.5278 | 28.5349 | 28.3006 | 0 |
| 1732123800 | 28.5069 | -0.23 | -0.80 | 28.671 | 28.9371 | 28.4583 | 0 |
| 1732037400 | 28.7376 | -0.03 | -0.09 | 28.7297 | 28.8823 | 28.4187 | 0 |
| 1731951000 | 28.7637 | -0.19 | -0.67 | 28.9414 | 28.9996 | 28.6896 | 0 |
| 1731691800 | 28.9566 | -0.45 | -1.51 | 29.4525 | 29.4525 | 28.8922 | 0 |
| 1731605400 | 29.4018 | 0.31 | 1.05 | 29.1428 | 29.4262 | 29.1428 | 0 |
| 1731519000 | 29.0956 | -0.26 | -0.90 | 29.3755 | 29.414 | 29.0391 | 0 |
| 1731432600 | 29.359 | -0.49 | -1.64 | 29.9187 | 29.9187 | 29.3163 | 0 |
| 1731346200 | 29.8484 | 0.34 | 1.14 | 29.4802 | 29.9419 | 29.4802 | 0 |
| 1731087000 | 29.5111 | -0.02 | -0.06 | 29.5377 | 29.7781 | 29.5013 | 0 |
| 1731000600 | 29.5299 | 0.35 | 1.21 | 29.1489 | 29.737 | 29.1489 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
