ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WKN A30ADT

WKN A30ADT (I2S4)

29.39
-0.0501
( -0.17% )
Actualizado: 07:59:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2742-0.92422189414929.668229.829129.245200IX
40.25120.86196247443629.142829.829128.300600IX
12-2.3192-7.3130431492231.713232.277928.300600IX
26-1.3528-4.3998074596430.746832.284928.300600IX
522.64849.9021895190226.745632.284926.454900IX
1563.498213.508754315425.895832.284922.500500IX
2603.498213.508754315425.895832.284922.500500IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173393820029.44410.020.0829.394329.525329.25660
173385180029.4212-0.23-0.7629.653629.66329.41450
173376540029.648-0.06-0.2029.674429.829129.62430
173350620029.70890.090.3229.667529.74129.59270
173341980029.615-0.06-0.2029.668229.693729.5330
173333340029.67520.190.6429.448129.70229.4480
173324700029.4879-0.01-0.0329.45329.640429.4530
173316060029.49580.230.7829.175329.501529.08910
173290140029.26720.10.3529.187929.289129.11380
173281500029.165600.0129.134829.353529.08430
173272860029.16150.090.3129.053129.205228.98840
173264220029.0728-0.26-0.8829.320929.320928.99910
173255580029.33230.260.8929.114429.395329.11440
173229660029.07240.592.0628.589329.108728.5370
173221020028.4858-0.02-0.0728.527828.534928.30060
173212380028.5069-0.23-0.8028.67128.937128.45830
173203740028.7376-0.03-0.0928.729728.882328.41870
173195100028.7637-0.19-0.6728.941428.999628.68960
173169180028.9566-0.45-1.5129.452529.452528.89220
173160540029.40180.311.0529.142829.426229.14280
173151900029.0956-0.26-0.9029.375529.41429.03910
173143260029.359-0.49-1.6429.918729.918729.31630
173134620029.84840.341.1429.480229.941929.48020
173108700029.5111-0.02-0.0629.537729.778129.50130
173100060029.52990.351.2129.148929.73729.14890
173091420029.1779-0.45-1.5129.475430.005229.17090
173082780029.6253-0.31-1.0229.867729.867729.48640
173074140029.93070.090.3029.902330.129529.87610
173048220029.8401-0.06-0.2129.85129.991129.83170
173039580029.9021-0.13-0.4230.024730.024729.67020
173030940030.0274-0.23-0.7730.283430.287529.96320
173022300030.2594-0.25-0.8130.484230.610930.25010
173013660030.5060.110.3530.377430.602230.26430
172987380030.39860.070.2430.343230.474430.30650
172978740030.32580.040.1530.314530.492230.19430
172970100030.2817-0-0.0030.23430.362930.05010
172961460030.2825-0.17-0.5630.4430.4429.9950
172952820030.4516-0.21-0.6830.631230.692330.43230
172926900030.66-0.07-0.2130.641230.782630.50670
172918260030.72570.080.2530.635130.793830.61080
172909620030.6502-0.15-0.5030.933930.933930.61580
172900980030.8037-0.09-0.3030.87231.056330.77920
172892340030.8955-0.11-0.3430.947431.003430.73320
172866420031.00240.240.7830.76631.059830.73670
172857780030.7622-0.18-0.5730.912330.968130.60740
172849140030.939700.0130.977931.036830.79110
172840500030.9356-0.15-0.4931.113331.113330.91220
172831860031.08930.060.1831.068131.117330.8590
172805940031.0335-0.14-0.4531.139131.305730.990
172797300031.17520.090.2831.282731.418531.07250
172788660031.0874-0.05-0.1531.131831.147230.93120
172780020031.1326-0.24-0.7831.431131.518131.09860
172771380031.3759-0.14-0.4631.572231.662831.32070
172745460031.52-0.1-0.3231.57831.64131.40270
172736820031.62270.110.3631.505131.802231.50510
172728180031.50770.150.4831.382431.696731.31710
172719540031.3574-0.13-0.4231.484831.666831.21510
172710900031.4884-0.2-0.6331.725131.766431.46750
172684980031.6883-0.41-1.2632.066632.14909931.61840
172676340032.09360.371.1731.713232.277931.71320
172667700031.7236-0.41-1.2832.103632.103631.6430
172659060032.13460.080.2632.061232.19919931.99020
172650420032.050199-0.17-0.5332.251932.284932.01010
172624500032.22140.411.3031.824232.25719931.82420
172615860031.80660.411.3131.334131.911731.33410

Su Consulta Reciente

Delayed Upgrade Clock