Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30ADU | I2S5 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1063 | 0.27% | 39.38 | 04:18:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.28 | 39.24 | 39.39 | 39.27 |
Resumen Histórico I2S5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.14 | 39.49 | 38.01 | 0.00 | 0 | 1.24 | 3.26% |
| 1 Month | 35.78 | 39.49 | 35.23 | 0.00 | 0 | 3.60 | 10.07% |
| 3 Months | 36.95 | 39.49 | 35.01 | 0.00 | 0 | 2.43 | 6.58% |
| 6 Months | 33.01 | 39.49 | 32.45 | 0.00 | 0 | 6.37 | 19.28% |
| 1 Year | 32.74 | 39.49 | 27.43 | 0.00 | 0 | 6.64 | 20.29% |
| 3 Years | 32.19 | 39.49 | 27.43 | 0.00 | 0 | 7.19 | 22.32% |
| 5 Years | 32.19 | 39.49 | 27.43 | 0.00 | 0 | 7.19 | 22.32% |
I2S5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 39.27 | 0.13 | 0.33% | 39.18 | 39.37 | 39.18 | 0 |
| 17 May 2024 | 39.14 | -0.06 | -0.16% | 39.17 | 39.20 | 38.96 | 0 |
| 16 May 2024 | 39.21 | -0.06 | -0.16% | 39.32 | 39.49 | 39.11 | 0 |
| 15 May 2024 | 39.27 | 0.82 | 2.14% | 38.52 | 39.29 | 38.52 | 0 |
| 14 May 2024 | 38.45 | 0.25 | 0.66% | 38.14 | 38.46 | 38.01 | 0 |
| 13 May 2024 | 38.19 | 0.18 | 0.47% | 38.00 | 38.22 | 37.98 | 0 |
| 10 May 2024 | 38.02 | 0.37 | 0.97% | 37.67 | 38.10 | 37.67 | 0 |
| 09 May 2024 | 37.65 | 0.09 | 0.25% | 37.48 | 37.69 | 37.44 | 0 |
| 08 May 2024 | 37.56 | -0.12 | -0.32% | 37.54 | 37.69 | 37.43 | 0 |
| 07 May 2024 | 37.68 | 0.51 | 1.36% | 37.11 | 37.70 | 37.10 | 0 |
| 06 May 2024 | 37.17 | 0.16 | 0.44% | 36.93 | 37.24 | 36.88 | 0 |
| 03 May 2024 | 37.01 | 0.67 | 1.86% | 36.44 | 37.30 | 36.44 | 0 |
| 02 May 2024 | 36.33 | -0.04 | -0.11% | 36.50 | 36.62 | 36.21 | 0 |
| 30 Abr 2024 | 36.37 | -0.07 | -0.20% | 36.38 | 36.62 | 36.15 | 0 |
| 29 Abr 2024 | 36.44 | 0.38 | 1.06% | 36.16 | 36.47 | 36.16 | 0 |
| 26 Abr 2024 | 36.06 | 0.62 | 1.76% | 35.57 | 36.17 | 35.57 | 0 |
| 25 Abr 2024 | 35.44 | -0.67 | -1.86% | 36.26 | 36.26 | 35.23 | 0 |
| 24 Abr 2024 | 36.11 | -0.32 | -0.89% | 36.47 | 36.47 | 36.09 | 0 |
| 23 Abr 2024 | 36.44 | 0.71 | 1.98% | 35.78 | 36.48 | 35.78 | 0 |
| 22 Abr 2024 | 35.73 | 0.23 | 0.65% | 35.50 | 35.83 | 35.50 | 0 |
