Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Software Kurs | I2SC | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
891.06 | 879.31 |
Resumen Histórico I2SC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 907.51 | 907.51 | 879.31 | 0.00 | 0 | -16.45 | -1.81% |
1 Month | 927.11 | 927.11 | 865.54 | 0.00 | 0 | -36.05 | -3.89% |
3 Months | 883.88 | 954.13 | 851.11 | 0.00 | 0 | 7.18 | 0.81% |
6 Months | 683.13 | 954.13 | 680.88 | 0.00 | 0 | 207.93 | 30.44% |
1 Year | 656.94 | 954.13 | 635.92 | 0.00 | 0 | 234.12 | 35.64% |
3 Years | 646.24 | 954.13 | 433.97 | 0.00 | 0 | 244.82 | 37.88% |
5 Years | 614.49 | 954.13 | 433.97 | 0.00 | 0 | 276.57 | 45.01% |
I2SC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 891.06 | 11.75 | 1.34% | 891.06 | 891.06 | 891.06 | 0 |
02 May 2024 | 879.31 | -6.89 | -0.78% | 879.31 | 879.31 | 879.31 | 0 |
30 Abr 2024 | 886.20 | -8.52 | -0.95% | 886.20 | 886.20 | 886.20 | 0 |
29 Abr 2024 | 894.72 | -12.79 | -1.41% | 894.72 | 894.72 | 894.72 | 0 |
26 Abr 2024 | 907.51 | 19.64 | 2.21% | 907.51 | 907.51 | 907.51 | 0 |
25 Abr 2024 | 887.87 | -27.12 | -2.96% | 887.87 | 887.87 | 887.87 | 0 |
24 Abr 2024 | 914.99 | 3.58 | 0.39% | 914.99 | 914.99 | 914.99 | 0 |
23 Abr 2024 | 911.41 | 43.96 | 5.07% | 911.41 | 911.41 | 911.41 | 0 |
22 Abr 2024 | 867.45 | 1.91 | 0.22% | 867.45 | 867.45 | 867.45 | 0 |
19 Abr 2024 | 865.54 | -17.69 | -2.00% | 865.54 | 865.54 | 865.54 | 0 |
18 Abr 2024 | 883.23 | 1.44 | 0.16% | 883.23 | 883.23 | 883.23 | 0 |
17 Abr 2024 | 881.79 | -8.63 | -0.97% | 881.79 | 881.79 | 881.79 | 0 |
16 Abr 2024 | 890.42 | -6.92 | -0.77% | 890.42 | 890.42 | 890.42 | 0 |
15 Abr 2024 | 897.34 | 3.04 | 0.34% | 897.34 | 897.34 | 897.34 | 0 |
12 Abr 2024 | 894.30 | -1.57 | -0.18% | 894.30 | 894.30 | 894.30 | 0 |
11 Abr 2024 | 895.87 | 0.09 | 0.01% | 895.87 | 895.87 | 895.87 | 0 |
10 Abr 2024 | 895.78 | -5.88 | -0.65% | 895.78 | 895.78 | 895.78 | 0 |
09 Abr 2024 | 901.66 | -24.40 | -2.63% | 901.66 | 901.66 | 901.66 | 0 |
08 Abr 2024 | 926.06 | -1.05 | -0.11% | 926.06 | 926.06 | 926.06 | 0 |
05 Abr 2024 | 927.11 | -3.02 | -0.32% | 927.11 | 927.11 | 927.11 | 0 |