Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTRSP 500 EW 2D LS | I2SD | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1247 | 0.20% | 61.71 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.81 | 61.60 | 61.96 | 61.71 | 61.59 |
Resumen Histórico I2SD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.40 | 62.64 | 61.42 | 0.00 | 0 | -0.6909 | -1.11% |
| 1 Month | 62.15 | 64.14 | 61.42 | 0.00 | 0 | -0.4369 | -0.70% |
| 3 Months | 62.19 | 65.14 | 61.42 | 0.00 | 0 | -0.4826 | -0.78% |
| 6 Months | 55.91 | 65.14 | 55.83 | 0.00 | 0 | 5.81 | 10.39% |
| 1 Year | 55.00 | 65.14 | 53.25 | 0.00 | 0 | 6.71 | 12.21% |
| 3 Years | 59.53 | 65.14 | 53.25 | 0.00 | 0 | 2.18 | 3.66% |
| 5 Years | 59.53 | 65.14 | 53.25 | 0.00 | 0 | 2.18 | 3.66% |
I2SD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 61.71 | 0.12 | 0.20% | 61.81 | 61.96 | 61.60 | 0 |
| 30 May 2024 | 61.59 | -0.03 | -0.05% | 61.68 | 61.68 | 61.42 | 0 |
| 29 May 2024 | 61.62 | -0.59 | -0.95% | 62.03 | 62.16 | 61.50 | 0 |
| 28 May 2024 | 62.21 | -0.22 | -0.36% | 62.46 | 62.49 | 62.16 | 0 |
| 27 May 2024 | 62.44 | -0.17 | -0.27% | 62.58 | 62.63 | 62.41 | 0 |
| 24 May 2024 | 62.61 | -0.22 | -0.35% | 62.40 | 62.64 | 62.23 | 0 |
| 23 May 2024 | 62.83 | -0.42 | -0.66% | 63.15 | 63.25 | 62.70 | 0 |
| 22 May 2024 | 63.25 | -0.29 | -0.46% | 63.19 | 63.48 | 63.08 | 0 |
| 21 May 2024 | 63.54 | -0.36 | -0.57% | 63.69 | 63.80 | 63.51 | 0 |
| 20 May 2024 | 63.91 | 0.23 | 0.36% | 63.79 | 63.93 | 63.70 | 0 |
| 17 May 2024 | 63.68 | -0.33 | -0.52% | 63.89 | 64.01 | 63.65 | 0 |
| 16 May 2024 | 64.01 | 0.10 | 0.16% | 63.93 | 64.10 | 63.89 | 0 |
| 15 May 2024 | 63.91 | 0.16 | 0.26% | 63.84 | 64.06 | 63.45 | 0 |
| 14 May 2024 | 63.75 | -0.16 | -0.25% | 63.75 | 64.02 | 63.65 | 0 |
| 13 May 2024 | 63.90 | 0.00 | 0.00% | 63.95 | 64.14 | 63.76 | 0 |
| 10 May 2024 | 63.90 | 0.20 | 0.32% | 63.78 | 64.10 | 63.77 | 0 |
| 09 May 2024 | 63.70 | 0.31 | 0.49% | 63.55 | 63.75 | 63.39 | 0 |
| 08 May 2024 | 63.39 | 0.01 | 0.01% | 63.52 | 63.63 | 63.31 | 0 |
| 07 May 2024 | 63.38 | 0.68 | 1.08% | 63.06 | 63.39 | 62.99 | 0 |
| 06 May 2024 | 62.71 | 0.32 | 0.52% | 62.51 | 62.79 | 62.32 | 0 |
| 03 May 2024 | 62.38 | 0.30 | 0.49% | 62.15 | 62.63 | 61.72 | 0 |
| 02 May 2024 | 62.08 | -0.38 | -0.60% | 61.85 | 62.37 | 61.75 | 0 |
