Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INXTRMSCI USA SW1D LS | I2SH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3141 | 0.41% | 76.94 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.11 | 76.02 | 77.02 | 76.94 | 76.62 |
Resumen Histórico I2SH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.64 | 78.40 | 75.87 | 0.00 | 0 | -0.7036 | -0.91% |
| 1 Month | 78.52 | 79.33 | 75.87 | 0.00 | 0 | -1.58 | -2.01% |
| 3 Months | 73.34 | 79.33 | 72.83 | 0.00 | 0 | 3.60 | 4.91% |
| 6 Months | 70.06 | 79.33 | 69.38 | 0.00 | 0 | 6.88 | 9.82% |
| 1 Year | 64.17 | 79.33 | 61.31 | 0.00 | 0 | 12.77 | 19.90% |
| 3 Years | 58.90 | 79.33 | 56.66 | 0.00 | 0 | 18.04 | 30.62% |
| 5 Years | 58.90 | 79.33 | 56.66 | 0.00 | 0 | 18.04 | 30.62% |
I2SH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 76.94 | 0.31 | 0.41% | 76.11 | 77.02 | 76.02 | 0 |
| 25 Jul 2024 | 76.62 | 0.00 | 0.00% | 76.32 | 76.81 | 75.87 | 0 |
| 24 Jul 2024 | 76.63 | -1.72 | -2.20% | 78.16 | 78.21 | 76.60 | 0 |
| 23 Jul 2024 | 78.35 | 0.66 | 0.85% | 78.07 | 78.40 | 78.01 | 0 |
| 22 Jul 2024 | 77.68 | 0.38 | 0.49% | 77.23 | 78.03 | 77.08 | 0 |
| 19 Jul 2024 | 77.30 | -0.28 | -0.37% | 77.64 | 77.88 | 77.29 | 0 |
| 18 Jul 2024 | 77.59 | -0.45 | -0.57% | 77.92 | 78.41 | 77.53 | 0 |
| 17 Jul 2024 | 78.03 | -1.00 | -1.27% | 79.10 | 79.13 | 77.93 | 0 |
| 16 Jul 2024 | 79.03 | 1.12 | 1.44% | 78.78 | 79.24 | 78.63 | 0 |
| 15 Jul 2024 | 77.91 | -0.71 | -0.90% | 77.85 | 78.00 | 77.80 | 0 |
| 12 Jul 2024 | 78.61 | 0.20 | 0.25% | 78.37 | 78.63 | 77.96 | 0 |
| 11 Jul 2024 | 78.42 | -0.50 | -0.64% | 79.32 | 79.33 | 78.34 | 0 |
| 10 Jul 2024 | 78.92 | -0.11 | -0.14% | 78.92 | 79.04 | 78.79 | 0 |
| 09 Jul 2024 | 79.03 | 0.37 | 0.47% | 78.80 | 79.07 | 78.69 | 0 |
| 08 Jul 2024 | 78.66 | 0.14 | 0.18% | 78.74 | 78.76 | 78.51 | 0 |
| 05 Jul 2024 | 78.52 | -0.03 | -0.03% | 78.51 | 78.55 | 78.26 | 0 |
| 04 Jul 2024 | 78.54 | 0.21 | 0.26% | 78.62 | 78.69 | 78.52 | 0 |
| 03 Jul 2024 | 78.34 | 0.04 | 0.05% | 78.62 | 78.62 | 78.16 | 0 |
| 02 Jul 2024 | 78.30 | 0.11 | 0.14% | 78.47 | 78.58 | 78.01 | 0 |
| 01 Jul 2024 | 78.19 | -0.58 | -0.74% | 77.94 | 78.27 | 77.82 | 0 |
| 28 Jun 2024 | 78.77 | 0.51 | 0.65% | 78.52 | 79.17 | 78.39 | 0 |
| 27 Jun 2024 | 78.27 | -0.04 | -0.05% | 78.40 | 78.50 | 78.23 | 0 |
