Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1546 | 2.11298683723 | 101.9694 | 105.2812 | 101.8591 | 0 | 0 | IX |
| 4 | -4.0961 | -3.78497155334 | 108.2201 | 109.2311 | 100.2011 | 0 | 0 | IX |
| 12 | -2.8915 | -2.70194504534 | 107.0155 | 111.9164 | 100.2011 | 0 | 0 | IX |
| 26 | 0.434 | 0.418555309094 | 103.69 | 111.9164 | 100.2011 | 0 | 0 | IX |
| 52 | 9.4339 | 9.96292115015 | 94.6901 | 111.9164 | 90.0746 | 0 | 0 | IX |
| 156 | 33.5747 | 47.5904084094 | 70.5493 | 111.9164 | 68.5317 | 0 | 0 | IX |
| 260 | 33.5747 | 47.5904084094 | 70.5493 | 111.9164 | 68.5317 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 104.9417 | 0.26 | 0.25 | 104.9145 | 105.2812 | 104.8523 | 0 |
| 1742837400 | 104.677 | 2.12 | 2.07 | 103.0175 | 104.8793 | 103.0079 | 0 |
| 1742578200 | 102.559 | -0.42 | -0.40 | 102.9163 | 102.9306 | 101.8591 | 0 |
| 1742491800 | 102.9759 | 0.18 | 0.18 | 103.1212 | 103.7958 | 102.429 | 0 |
| 1742405400 | 102.7944 | 0.94 | 0.92 | 101.9694 | 102.9786 | 101.9506 | 0 |
| 1742319000 | 101.8594 | -0.68 | -0.66 | 103.11 | 103.1335 | 101.6473 | 0 |
| 1742232600 | 102.5404 | 0.42 | 0.41 | 102.4021 | 102.9561 | 102.2822 | 0 |
| 1741973400 | 102.1193 | 1.58 | 1.57 | 100.2103 | 102.2298 | 100.2011 | 0 |
| 1741887000 | 100.5364 | -1.11 | -1.09 | 101.6816 | 101.7191 | 100.383 | 0 |
| 1741800600 | 101.6449 | 0.69 | 0.68 | 101.1457 | 102.4812 | 100.7179 | 0 |
| 1741714200 | 100.9572 | -1.31 | -1.28 | 101.8461 | 102.0997 | 100.7114 | 0 |
| 1741627800 | 102.2665 | -0.82 | -0.79 | 104.7909 | 104.8151 | 102.2379 | 0 |
| 1741368600 | 103.082 | -1.95 | -1.86 | 104.2296 | 104.8075 | 102.9711 | 0 |
| 1741282200 | 105.0359 | 0.56 | 0.54 | 106.2619 | 106.3111 | 104.4592 | 0 |
| 1741195800 | 104.4741 | -0.21 | -0.20 | 105.0522 | 105.5439 | 104.4445 | 0 |
| 1741109400 | 104.6796 | -3.06 | -2.84 | 106.3404 | 106.3605 | 104.1516 | 0 |
| 1741023000 | 107.7425 | 0.65 | 0.61 | 108.2547 | 108.8788 | 107.6732 | 0 |
| 1740763800 | 107.089 | -1.13 | -1.04 | 106.5337 | 107.3291 | 106.1794 | 0 |
| 1740677400 | 108.2163 | -0.87 | -0.80 | 108.2513 | 108.9356 | 107.5696 | 0 |
| 1740591000 | 109.0912 | 1.45 | 1.35 | 108.2201 | 109.2311 | 108.2047 | 0 |
| 1740504600 | 107.6387 | -1.76 | -1.61 | 108.7944 | 108.9233 | 107.3841 | 0 |
| 1740418200 | 109.3984 | -1.27 | -1.15 | 109.3961 | 109.8979 | 108.6745 | 0 |
| 1740159000 | 110.6714 | -0.22 | -0.20 | 111.3481 | 111.4297 | 110.4976 | 0 |
| 1740072600 | 110.8936 | -0.78 | -0.69 | 111.8748 | 111.8909 | 110.7406 | 0 |
| 1739986200 | 111.6692 | -0.07 | -0.07 | 111.6728 | 111.6953 | 111.3101 | 0 |
| 1739899800 | 111.7433 | 0.05 | 0.05 | 111.6878 | 111.9164 | 111.5893 | 0 |
| 1739813400 | 111.692 | -0.01 | -0.00 | 111.6867 | 111.7027 | 111.6653 | 0 |
| 1739554200 | 111.697 | 0.63 | 0.56 | 111.6471 | 111.8889 | 111.6078 | 0 |
| 1739467800 | 111.0707 | 0.82 | 0.74 | 110.4855 | 111.258 | 110.4323 | 0 |
| 1739381400 | 110.2515 | -0.52 | -0.47 | 110.778 | 110.8262 | 109.6452 | 0 |
| 1739295000 | 110.7725 | 0.12 | 0.10 | 110.7982 | 110.8305 | 110.3584 | 0 |
| 1739208600 | 110.6574 | 0.33 | 0.29 | 110.0358 | 110.8746 | 110.0145 | 0 |
| 1738949400 | 110.3323 | -0.47 | -0.42 | 111.0537 | 111.397 | 110.2395 | 0 |
| 1738863000 | 110.7997 | 0.58 | 0.52 | 110.6695 | 110.9868 | 110.6481 | 0 |
| 1738776600 | 110.2233 | -0.01 | -0.01 | 110.2324 | 110.2748 | 109.6958 | 0 |
| 1738690200 | 110.2343 | 0.61 | 0.56 | 109.4605 | 110.2851 | 109.3811 | 0 |
| 1738603800 | 109.6215 | -1.9 | -1.70 | 110.2813 | 110.3082 | 108.1363 | 0 |
| 1738344600 | 111.5191 | 1.05 | 0.95 | 110.8125 | 111.7448 | 110.7964 | 0 |
| 1738258200 | 110.4726 | 0.17 | 0.16 | 110.1847 | 110.9822 | 110.0359 | 0 |
| 1738171800 | 110.2989 | 0.15 | 0.13 | 110.6928 | 110.7088 | 110.1842 | 0 |
| 1738085400 | 110.1523 | 0.97 | 0.89 | 109.6432 | 110.4938 | 109.3537 | 0 |
| 1737999000 | 109.1854 | -2.54 | -2.28 | 111.3064 | 111.3224 | 109.009 | 0 |
| 1737739800 | 111.7302 | 0.51 | 0.46 | 111.5979 | 111.7996 | 111.5074 | 0 |
| 1737653400 | 111.2182 | 0 | 0.00 | 111.0175 | 111.2555 | 110.7913 | 0 |
| 1737567000 | 111.2177 | 1.31 | 1.19 | 110.3526 | 111.2482 | 110.3367 | 0 |
| 1737480600 | 109.9098 | 0.53 | 0.48 | 109.3685 | 110.1204 | 109.3473 | 0 |
| 1737394200 | 109.3834 | -0.18 | -0.16 | 109.3674 | 109.4096 | 109.2991 | 0 |
| 1737135000 | 109.5596 | 1.14 | 1.05 | 108.2687 | 109.6399 | 108.2529 | 0 |
| 1737048600 | 108.4216 | 0.44 | 0.41 | 108.4649 | 108.7532 | 108.196 | 0 |
| 1736962200 | 107.9805 | 1.95 | 1.84 | 106.4816 | 108.4992 | 106.4507 | 0 |
| 1736875800 | 106.0282 | 0.36 | 0.34 | 106.3361 | 107.002 | 106.0198 | 0 |
| 1736789400 | 105.6699 | -0.48 | -0.45 | 106.1662 | 106.1871 | 105.1794 | 0 |
| 1736530200 | 106.1505 | -1.65 | -1.53 | 107.7985 | 107.8299 | 105.8568 | 0 |
| 1736443800 | 107.7975 | 0 | 0.00 | 107.7923 | 107.8132 | 107.7818 | 0 |
| 1736357400 | 107.794 | -0.48 | -0.45 | 107.6183 | 107.835 | 107.1325 | 0 |
| 1736271000 | 108.276 | -1.34 | -1.23 | 108.8772 | 109.2927 | 107.9268 | 0 |
| 1736184600 | 109.6194 | 1.62 | 1.50 | 108.2508 | 109.6846 | 108.1989 | 0 |
| 1735925400 | 108.0035 | 0.56 | 0.52 | 106.8355 | 108.0088 | 106.8251 | 0 |
| 1735839000 | 107.4404 | -0.27 | -0.25 | 107.0155 | 107.9979 | 107.0049 | 0 |
| 1735579800 | 107.7109 | -0.76 | -0.70 | 108.6534 | 108.6743 | 106.8179 | 0 |
| 1735320600 | 108.4662 | 0.33 | 0.30 | 109.9208 | 109.9366 | 108.3121 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
