I2SJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 80.86 | -0.20 | -0.24% | 81.06 | 81.06 | 80.63 | 0 |
24 Jun 2024 | 81.05 | 0.60 | 0.74% | 80.44 | 81.21 | 80.34 | 0 |
21 Jun 2024 | 80.45 | -0.58 | -0.71% | 81.00 | 81.00 | 80.28 | 0 |
20 Jun 2024 | 81.03 | 0.75 | 0.93% | 80.31 | 81.03 | 80.31 | 0 |
19 Jun 2024 | 80.28 | -0.15 | -0.18% | 80.51 | 80.52 | 80.25 | 0 |
18 Jun 2024 | 80.43 | 0.57 | 0.72% | 79.90 | 80.46 | 79.90 | 0 |
17 Jun 2024 | 79.86 | 0.08 | 0.10% | 79.76 | 80.34 | 79.43 | 0 |
14 Jun 2024 | 79.78 | -0.81 | -1.01% | 80.65 | 80.72 | 79.56 | 0 |
13 Jun 2024 | 80.59 | -1.02 | -1.25% | 81.58 | 81.58 | 80.47 | 0 |
12 Jun 2024 | 81.61 | 0.86 | 1.06% | 80.77 | 81.77 | 80.77 | 0 |
11 Jun 2024 | 80.76 | -0.73 | -0.90% | 81.44 | 81.71 | 80.50 | 0 |
10 Jun 2024 | 81.49 | -0.24 | -0.29% | 81.27 | 81.50 | 81.09 | 0 |
07 Jun 2024 | 81.73 | -0.18 | -0.22% | 81.94 | 82.03 | 81.26 | 0 |
06 Jun 2024 | 81.91 | 0.54 | 0.67% | 81.41 | 82.02 | 81.41 | 0 |
05 Jun 2024 | 81.36 | 0.70 | 0.87% | 80.66 | 81.51 | 80.66 | 0 |
04 Jun 2024 | 80.66 | -0.41 | -0.50% | 81.06 | 81.06 | 80.36 | 0 |
03 Jun 2024 | 81.07 | 0.25 | 0.31% | 80.82 | 81.57 | 80.82 | 0 |
31 May 2024 | 80.82 | 0.27 | 0.33% | 80.57 | 80.93 | 80.49 | 0 |
30 May 2024 | 80.55 | 0.50 | 0.63% | 80.10 | 80.61 | 79.93 | 0 |
29 May 2024 | 80.05 | -0.86 | -1.07% | 80.95 | 80.95 | 79.99 | 0 |
28 May 2024 | 80.91 | -0.46 | -0.56% | 81.39 | 81.56 | 80.78 | 0 |
27 May 2024 | 81.37 | 0.27 | 0.34% | 81.11 | 81.38 | 81.02 | 0 |
24 May 2024 | 81.10 | -0.15 | -0.18% | 81.26 | 81.26 | 80.57 | 0 |
23 May 2024 | 81.25 | 0.06 | 0.07% | 81.20 | 81.58 | 81.12 | 0 |
22 May 2024 | 81.19 | -0.74 | -0.90% | 81.46 | 81.46 | 81.02 | 0 |
21 May 2024 | 81.93 | -0.11 | -0.14% | 82.10 | 82.10 | 81.60 | 0 |
20 May 2024 | 82.04 | 0.20 | 0.24% | 81.87 | 82.11 | 81.87 | 0 |
17 May 2024 | 81.84 | -0.07 | -0.09% | 81.91 | 81.91 | 81.56 | 0 |
16 May 2024 | 81.91 | -0.10 | -0.12% | 82.13 | 82.20 | 81.84 | 0 |
15 May 2024 | 82.01 | 0.50 | 0.61% | 81.54 | 82.07 | 81.54 | 0 |
14 May 2024 | 81.51 | 0.14 | 0.17% | 81.39 | 81.53 | 81.19 | 0 |
13 May 2024 | 81.38 | 0.07 | 0.09% | 81.38 | 81.44 | 81.21 | 0 |
10 May 2024 | 81.31 | 0.66 | 0.81% | 80.71 | 81.41 | 80.71 | 0 |
09 May 2024 | 80.65 | 0.22 | 0.27% | 80.54 | 80.73 | 80.37 | 0 |
08 May 2024 | 80.43 | 0.29 | 0.36% | 80.12 | 80.53 | 80.12 | 0 |
07 May 2024 | 80.15 | 0.92 | 1.17% | 79.21 | 80.18 | 79.21 | 0 |
06 May 2024 | 79.22 | 0.42 | 0.53% | 78.83 | 79.36 | 78.83 | 0 |
03 May 2024 | 78.81 | 0.41 | 0.52% | 78.46 | 79.21 | 78.46 | 0 |
02 May 2024 | 78.40 | -0.22 | -0.28% | 78.63 | 78.64 | 78.33 | 0 |
30 Abr 2024 | 78.61 | -0.46 | -0.58% | 79.13 | 79.19 | 78.57 | 0 |
29 Abr 2024 | 79.07 | 0.10 | 0.12% | 79.05 | 79.39 | 79.05 | 0 |
26 Abr 2024 | 78.97 | 0.89 | 1.14% | 78.13 | 79.13 | 78.13 | 0 |
25 Abr 2024 | 78.08 | -0.48 | -0.62% | 78.59 | 78.61 | 77.59 | 0 |
24 Abr 2024 | 78.57 | -0.30 | -0.38% | 78.88 | 79.09 | 78.48 | 0 |
23 Abr 2024 | 78.87 | 0.88 | 1.13% | 78.03 | 78.90 | 78.03 | 0 |
22 Abr 2024 | 77.98 | 0.57 | 0.73% | 77.43 | 78.11 | 77.43 | 0 |
19 Abr 2024 | 77.41 | -0.08 | -0.11% | 77.52 | 77.52 | 76.80 | 0 |
18 Abr 2024 | 77.50 | 0.24 | 0.31% | 77.25 | 77.57 | 77.07 | 0 |
17 Abr 2024 | 77.25 | 0.02 | 0.02% | 77.30 | 77.85 | 77.10 | 0 |
16 Abr 2024 | 77.23 | -1.16 | -1.48% | 78.45 | 78.45 | 76.97 | 0 |
15 Abr 2024 | 78.40 | 0.12 | 0.15% | 78.26 | 79.05 | 78.26 | 0 |
12 Abr 2024 | 78.28 | 0.12 | 0.15% | 78.23 | 79.13 | 78.10 | 0 |
11 Abr 2024 | 78.16 | -0.25 | -0.32% | 78.47 | 78.63 | 77.78 | 0 |
10 Abr 2024 | 78.42 | 0.11 | 0.14% | 78.33 | 78.90 | 77.82 | 0 |
09 Abr 2024 | 78.31 | -0.49 | -0.62% | 78.80 | 78.81 | 78.17 | 0 |
08 Abr 2024 | 78.80 | 0.41 | 0.52% | 78.38 | 78.90 | 78.31 | 0 |
05 Abr 2024 | 78.39 | -0.67 | -0.84% | 79.11 | 79.11 | 78.04 | 0 |
04 Abr 2024 | 79.05 | 0.09 | 0.11% | 78.93 | 79.19 | 78.85 | 0 |
03 Abr 2024 | 78.96 | 0.27 | 0.35% | 78.66 | 78.97 | 78.56 | 0 |
02 Abr 2024 | 78.69 | -0.64 | -0.81% | 79.31 | 79.82 | 78.64 | 0 |
28 Mar 2024 | 79.34 | 0.19 | 0.24% | 79.22 | 79.46 | 79.22 | 0 |