US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
INAV XTRESTX 600 1D EO (I2SJ)
INAV XTRESTX 600 1D EO (I2SJ) Histórico

I2SJ INAV XTRESTX 600 1D EO

81.34

0.481 (0.59%)

Última actualización: 02:43:30

Retrasado por 15 minutos

I2SJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	80.86	-0.20	-0.24%	81.06	81.06	80.63	0
24 Jun 2024	81.05	0.60	0.74%	80.44	81.21	80.34	0
21 Jun 2024	80.45	-0.58	-0.71%	81.00	81.00	80.28	0
20 Jun 2024	81.03	0.75	0.93%	80.31	81.03	80.31	0
19 Jun 2024	80.28	-0.15	-0.18%	80.51	80.52	80.25	0
18 Jun 2024	80.43	0.57	0.72%	79.90	80.46	79.90	0
17 Jun 2024	79.86	0.08	0.10%	79.76	80.34	79.43	0
14 Jun 2024	79.78	-0.81	-1.01%	80.65	80.72	79.56	0
13 Jun 2024	80.59	-1.02	-1.25%	81.58	81.58	80.47	0
12 Jun 2024	81.61	0.86	1.06%	80.77	81.77	80.77	0
11 Jun 2024	80.76	-0.73	-0.90%	81.44	81.71	80.50	0
10 Jun 2024	81.49	-0.24	-0.29%	81.27	81.50	81.09	0
07 Jun 2024	81.73	-0.18	-0.22%	81.94	82.03	81.26	0
06 Jun 2024	81.91	0.54	0.67%	81.41	82.02	81.41	0
05 Jun 2024	81.36	0.70	0.87%	80.66	81.51	80.66	0
04 Jun 2024	80.66	-0.41	-0.50%	81.06	81.06	80.36	0
03 Jun 2024	81.07	0.25	0.31%	80.82	81.57	80.82	0
31 May 2024	80.82	0.27	0.33%	80.57	80.93	80.49	0
30 May 2024	80.55	0.50	0.63%	80.10	80.61	79.93	0
29 May 2024	80.05	-0.86	-1.07%	80.95	80.95	79.99	0
28 May 2024	80.91	-0.46	-0.56%	81.39	81.56	80.78	0
27 May 2024	81.37	0.27	0.34%	81.11	81.38	81.02	0
24 May 2024	81.10	-0.15	-0.18%	81.26	81.26	80.57	0
23 May 2024	81.25	0.06	0.07%	81.20	81.58	81.12	0
22 May 2024	81.19	-0.74	-0.90%	81.46	81.46	81.02	0
21 May 2024	81.93	-0.11	-0.14%	82.10	82.10	81.60	0
20 May 2024	82.04	0.20	0.24%	81.87	82.11	81.87	0
17 May 2024	81.84	-0.07	-0.09%	81.91	81.91	81.56	0
16 May 2024	81.91	-0.10	-0.12%	82.13	82.20	81.84	0
15 May 2024	82.01	0.50	0.61%	81.54	82.07	81.54	0
14 May 2024	81.51	0.14	0.17%	81.39	81.53	81.19	0
13 May 2024	81.38	0.07	0.09%	81.38	81.44	81.21	0
10 May 2024	81.31	0.66	0.81%	80.71	81.41	80.71	0
09 May 2024	80.65	0.22	0.27%	80.54	80.73	80.37	0
08 May 2024	80.43	0.29	0.36%	80.12	80.53	80.12	0
07 May 2024	80.15	0.92	1.17%	79.21	80.18	79.21	0
06 May 2024	79.22	0.42	0.53%	78.83	79.36	78.83	0
03 May 2024	78.81	0.41	0.52%	78.46	79.21	78.46	0
02 May 2024	78.40	-0.22	-0.28%	78.63	78.64	78.33	0
30 Abr 2024	78.61	-0.46	-0.58%	79.13	79.19	78.57	0
29 Abr 2024	79.07	0.10	0.12%	79.05	79.39	79.05	0
26 Abr 2024	78.97	0.89	1.14%	78.13	79.13	78.13	0
25 Abr 2024	78.08	-0.48	-0.62%	78.59	78.61	77.59	0
24 Abr 2024	78.57	-0.30	-0.38%	78.88	79.09	78.48	0
23 Abr 2024	78.87	0.88	1.13%	78.03	78.90	78.03	0
22 Abr 2024	77.98	0.57	0.73%	77.43	78.11	77.43	0
19 Abr 2024	77.41	-0.08	-0.11%	77.52	77.52	76.80	0
18 Abr 2024	77.50	0.24	0.31%	77.25	77.57	77.07	0
17 Abr 2024	77.25	0.02	0.02%	77.30	77.85	77.10	0
16 Abr 2024	77.23	-1.16	-1.48%	78.45	78.45	76.97	0
15 Abr 2024	78.40	0.12	0.15%	78.26	79.05	78.26	0
12 Abr 2024	78.28	0.12	0.15%	78.23	79.13	78.10	0
11 Abr 2024	78.16	-0.25	-0.32%	78.47	78.63	77.78	0
10 Abr 2024	78.42	0.11	0.14%	78.33	78.90	77.82	0
09 Abr 2024	78.31	-0.49	-0.62%	78.80	78.81	78.17	0
08 Abr 2024	78.80	0.41	0.52%	78.38	78.90	78.31	0
05 Abr 2024	78.39	-0.67	-0.84%	79.11	79.11	78.04	0
04 Abr 2024	79.05	0.09	0.11%	78.93	79.19	78.85	0
03 Abr 2024	78.96	0.27	0.35%	78.66	78.97	78.56	0
02 Abr 2024	78.69	-0.64	-0.81%	79.31	79.82	78.64	0
28 Mar 2024	79.34	0.19	0.24%	79.22	79.46	79.22	0

INAV XTRESTX 600 1D EO

The Transfer Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones