Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV XTRESTX 600 1D SF | I2SK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.954 | 1.24% | 77.91 | 03:05:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.25 | 77.25 | 78.21 | 76.96 |
Resumen Histórico I2SK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.92 | 78.21 | 76.71 | 0.00 | 0 | 0.9927 | 1.29% |
| 1 Month | 79.18 | 79.91 | 75.67 | 0.00 | 0 | -1.27 | -1.61% |
| 3 Months | 76.76 | 81.17 | 74.27 | 0.00 | 0 | 1.15 | 1.50% |
| 6 Months | 69.14 | 81.17 | 67.75 | 0.00 | 0 | 8.77 | 12.68% |
| 1 Year | 71.07 | 81.17 | 63.04 | 0.00 | 0 | 6.84 | 9.62% |
| 3 Years | 70.68 | 81.17 | 63.04 | 0.00 | 0 | 7.23 | 10.24% |
| 5 Years | 70.68 | 81.17 | 63.04 | 0.00 | 0 | 7.23 | 10.24% |
I2SK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.96 | -0.03 | -0.03% | 77.02 | 77.42 | 76.85 | 0 |
| 27 Jun 2024 | 76.98 | -0.12 | -0.16% | 77.13 | 77.29 | 76.95 | 0 |
| 26 Jun 2024 | 77.10 | -0.33 | -0.42% | 77.50 | 77.98 | 76.71 | 0 |
| 25 Jun 2024 | 77.43 | -0.27 | -0.35% | 77.66 | 77.66 | 77.16 | 0 |
| 24 Jun 2024 | 77.70 | 0.84 | 1.09% | 76.92 | 77.88 | 76.84 | 0 |
| 21 Jun 2024 | 76.86 | -0.50 | -0.64% | 77.39 | 77.39 | 76.58 | 0 |
| 20 Jun 2024 | 77.35 | 1.08 | 1.42% | 76.18 | 77.39 | 76.18 | 0 |
| 19 Jun 2024 | 76.27 | -0.10 | -0.13% | 76.43 | 76.50 | 76.16 | 0 |
| 18 Jun 2024 | 76.37 | 0.05 | 0.07% | 76.27 | 76.73 | 76.18 | 0 |
| 17 Jun 2024 | 76.32 | 0.33 | 0.43% | 76.01 | 76.65 | 75.83 | 0 |
| 14 Jun 2024 | 75.99 | -1.49 | -1.93% | 77.34 | 77.39 | 75.67 | 0 |
| 13 Jun 2024 | 77.49 | -1.46 | -1.85% | 78.93 | 78.93 | 77.48 | 0 |
| 12 Jun 2024 | 78.94 | 1.06 | 1.36% | 77.85 | 79.02 | 77.85 | 0 |
| 11 Jun 2024 | 77.88 | -0.67 | -0.85% | 78.62 | 78.86 | 77.47 | 0 |
| 10 Jun 2024 | 78.56 | -0.61 | -0.77% | 79.01 | 79.01 | 78.04 | 0 |
| 07 Jun 2024 | 79.16 | -0.33 | -0.41% | 79.34 | 79.48 | 78.73 | 0 |
| 06 Jun 2024 | 79.49 | 0.48 | 0.61% | 79.00 | 79.61 | 79.00 | 0 |
| 05 Jun 2024 | 79.01 | 0.88 | 1.12% | 78.26 | 79.15 | 78.26 | 0 |
| 04 Jun 2024 | 78.13 | -0.92 | -1.17% | 79.17 | 79.17 | 78.06 | 0 |
| 03 Jun 2024 | 79.06 | -0.17 | -0.21% | 79.18 | 79.91 | 78.95 | 0 |
