Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2177 | -0.441799913548 | 49.2757 | 50.0365 | 48.9258 | 0 | 0 | IX |
| 4 | -0.3674 | -0.743342491917 | 49.4254 | 50.2481 | 47.5465 | 0 | 0 | IX |
| 12 | 0.4424 | 0.909995968372 | 48.6156 | 50.6776 | 46.567 | 0 | 0 | IX |
| 26 | -0.91 | -1.82116554595 | 49.968 | 52.0749 | 40.7126 | 0 | 0 | IX |
| 52 | 5.3135 | 12.1466698671 | 43.7445 | 52.2947 | 40.7126 | 0 | 0 | IX |
| 156 | 5.8138 | 13.444115049 | 43.2442 | 52.2947 | 40.6876 | 0 | 0 | IX |
| 260 | 5.8138 | 13.444115049 | 43.2442 | 52.2947 | 40.6876 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 49.9192 | -0.07 | -0.14 | 49.9668 | 49.9781 | 49.8274 | 0 |
| 1735839000 | 49.9897 | 0.25 | 0.51 | 49.8181 | 50.0365 | 49.7159 | 0 |
| 1735579800 | 49.7375 | 0.08 | 0.15 | 49.2757 | 49.8776 | 49.2506 | 0 |
| 1735320600 | 49.6611 | 1.43 | 2.97 | 49.5736 | 49.7601 | 49.5182 | 0 |
| 1734975000 | 48.2281 | 0.53 | 1.11 | 48.0863 | 48.2577 | 48.0714 | 0 |
| 1734715800 | 47.6987 | -0.06 | -0.12 | 47.7378 | 47.7437 | 47.5465 | 0 |
| 1734629400 | 47.7552 | -0.99 | -2.03 | 48.1188 | 48.1188 | 47.6673 | 0 |
| 1734543000 | 48.7472 | -0.37 | -0.76 | 48.9 | 48.9384 | 48.7097 | 0 |
| 1734456600 | 49.121 | 0.06 | 0.12 | 49.0892 | 49.231 | 49.0769 | 0 |
| 1734370200 | 49.062 | -0.27 | -0.55 | 49.1856 | 49.2021 | 48.981 | 0 |
| 1734111000 | 49.3326 | -0.77 | -1.54 | 49.657 | 49.657 | 49.3261 | 0 |
| 1734024600 | 50.1042 | 0.79 | 1.61 | 49.648 | 50.2481 | 49.6274 | 0 |
| 1733938200 | 49.3096 | 0.11 | 0.22 | 49.6253 | 49.7386 | 49.1898 | 0 |
| 1733851800 | 49.2002 | 0.13 | 0.27 | 49.1889 | 49.2909 | 49.1343 | 0 |
| 1733765400 | 49.0666 | -0.35 | -0.70 | 49.4254 | 49.4692 | 49.0221 | 0 |
| 1733506200 | 49.4134 | -0.33 | -0.66 | 49.3708 | 49.4426 | 49.1012 | 0 |
| 1733419800 | 49.7402 | -0.15 | -0.31 | 50.0627 | 50.0982 | 49.636 | 0 |
| 1733333400 | 49.8939 | -0.65 | -1.28 | 50.0123 | 50.0718 | 49.7564 | 0 |
| 1733247000 | 50.5413 | 0.73 | 1.46 | 50.3463 | 50.6776 | 50.2213 | 0 |
| 1733160600 | 49.816 | 1.28 | 2.64 | 49.4023 | 49.8674 | 49.358 | 0 |
| 1732901400 | 48.5358 | 0.16 | 0.33 | 48.6084 | 48.6691 | 48.4677 | 0 |
| 1732815000 | 48.377 | 0.27 | 0.56 | 48.3359 | 48.3979 | 48.2743 | 0 |
| 1732728600 | 48.1055 | 0.11 | 0.23 | 47.9102 | 48.1088 | 47.8688 | 0 |
| 1732642200 | 47.9954 | -0.25 | -0.51 | 47.8323 | 48.0263 | 47.7384 | 0 |
| 1732555800 | 48.241 | 0.17 | 0.36 | 48.432 | 48.4673 | 48.241 | 0 |
| 1732296600 | 48.0696 | 0.6 | 1.27 | 47.6312 | 48.2085 | 47.5759 | 0 |
| 1732210200 | 47.4656 | -0.06 | -0.13 | 47.2483 | 47.5218 | 47.2187 | 0 |
| 1732123800 | 47.5259 | -0.38 | -0.79 | 47.3746 | 47.5491 | 47.336 | 0 |
| 1732037400 | 47.9041 | 0.36 | 0.76 | 47.9238 | 48.2645 | 47.8839 | 0 |
| 1731951000 | 47.543 | -0.65 | -1.35 | 47.7613 | 47.7763 | 47.5373 | 0 |
| 1731691800 | 48.193 | 0.62 | 1.30 | 47.8302 | 48.2092 | 47.8302 | 0 |
| 1731605400 | 47.5747 | -0.11 | -0.22 | 47.5671 | 47.6976 | 47.5235 | 0 |
| 1731519000 | 47.6815 | -1.21 | -2.47 | 47.6666 | 47.7678 | 47.6042 | 0 |
| 1731432600 | 48.8875 | -0.12 | -0.24 | 49.0975 | 49.1104 | 48.8692 | 0 |
| 1731346200 | 49.0055 | -0.15 | -0.31 | 48.9503 | 49.0347 | 48.8877 | 0 |
| 1731087000 | 49.1559 | 0.34 | 0.70 | 49.0338 | 49.1612 | 48.9713 | 0 |
| 1731000600 | 48.8154 | 0.64 | 1.32 | 48.7163 | 48.8851 | 48.6976 | 0 |
| 1730914200 | 48.1795 | 0.9 | 1.90 | 48.2885 | 48.3611 | 48.1795 | 0 |
| 1730827800 | 47.2802 | 0.41 | 0.88 | 47.2043 | 47.3476 | 47.0999 | 0 |
| 1730741400 | 46.8673 | -0.06 | -0.12 | 46.9304 | 46.9712 | 46.801 | 0 |
| 1730482200 | 46.9223 | -0.87 | -1.83 | 46.98 | 47.0388 | 46.7466 | 0 |
| 1730395800 | 47.7963 | -0.09 | -0.18 | 47.8565 | 47.9307 | 47.5955 | 0 |
| 1730309400 | 47.8845 | 0.37 | 0.78 | 47.8795 | 48.0268 | 47.8151 | 0 |
| 1730223000 | 47.5129 | 0.57 | 1.22 | 47.4486 | 47.5129 | 47.343 | 0 |
| 1730136600 | 46.941 | 0.32 | 0.68 | 47.0491 | 47.2399 | 46.9362 | 0 |
| 1729873800 | 46.6253 | -0.36 | -0.76 | 46.6337 | 46.7294 | 46.567 | 0 |
| 1729787400 | 46.9808 | 0.3 | 0.65 | 46.8875 | 46.9883 | 46.8121 | 0 |
| 1729701000 | 46.6786 | -0.71 | -1.50 | 46.9049 | 46.9318 | 46.6262 | 0 |
| 1729614600 | 47.3874 | -0.73 | -1.52 | 47.4776 | 47.5383 | 47.3802 | 0 |
| 1729528200 | 48.1209 | -0.42 | -0.87 | 48.3579 | 48.3605 | 48.1055 | 0 |
| 1729269000 | 48.5422 | 0.24 | 0.49 | 48.399 | 48.5465 | 48.3905 | 0 |
| 1729182600 | 48.3061 | -0.12 | -0.25 | 48.536 | 48.536 | 48.2821 | 0 |
| 1729096200 | 48.4272 | -0.65 | -1.32 | 48.4822 | 48.5149 | 48.3723 | 0 |
| 1729009800 | 49.0728 | 0.38 | 0.78 | 49.0883 | 49.1823 | 48.9966 | 0 |
| 1728923400 | 48.6938 | 0.12 | 0.24 | 48.6156 | 48.7327 | 48.6006 | 0 |
| 1728664200 | 48.5758 | -0.24 | -0.48 | 48.7085 | 48.7304 | 48.519 | 0 |
| 1728577800 | 48.8117 | 0.21 | 0.42 | 48.786 | 48.9048 | 48.7577 | 0 |
| 1728491400 | 48.6067 | -0.06 | -0.12 | 48.7524 | 48.8133 | 48.5797 | 0 |
| 1728405000 | 48.666 | -0.65 | -1.31 | 48.5064 | 48.7211 | 48.4811 | 0 |
| 1728318600 | 49.3132 | 0.87 | 1.79 | 49.3858 | 49.438 | 49.2279 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
