ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INAV XTRMSCI JAPAN 1D LS

INAV XTRMSCI JAPAN 1D LS (I2SQ)

43.40
0.2834
(0.66%)
Cerrado 13 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.9515-2.1453373015944.35244.728442.91300IX
4-0.9273-2.0919152315344.327845.042142.91300IX
120.93652.2053975131942.46445.249242.12400IX
260.60571.4153588753842.794845.27341.369300IX
52-0.1762-0.40434452356443.576746.038337.355800IX
1564.606911.875412439238.793646.038336.613700IX
2604.606911.875412439238.793646.038336.613700IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174180060043.1171-0.01-0.0243.166943.270842.93440
174171420043.1254-0.71-1.6143.343743.357242.9130
174162780043.833-0.04-0.1043.708543.938143.67930
174136860043.8764-0.62-1.3943.761543.928443.62730
174128220044.49370.571.3144.35244.728444.34750
174119580043.9205-0.31-0.7043.792543.96543.63720
174110940044.2294-0.02-0.0544.128144.477444.03660
174102300044.25020.51.1544.600744.697643.96250
174076380043.7485-1.02-2.2843.760643.823443.54860
174067740044.7710.40.9144.813144.857244.56960
174059100044.3682-0.43-0.9544.477344.573944.30290
174050460044.7946-0.01-0.0344.807944.835644.4670
174041820044.8084-0.03-0.0744.865945.039844.73450
174015900044.84120.060.1444.450944.898244.43590
174007260044.7767-0.16-0.3544.78544.880644.64490
173998620044.93580.010.0344.791345.007744.71060
173989980044.92440.020.0344.834245.042144.8050
173981340044.90920.420.9444.825844.981644.80750
173955420044.4903-0.11-0.2644.498644.55444.35620
173946780044.60480.671.5244.327844.750544.32650
173938140043.935-0.71-1.5844.114144.252543.92570
173929500044.6417-0.3-0.6645.035345.09144.5730
173920860044.9375-0.31-0.6944.734645.008144.64770
173894940045.24920.160.3644.815345.249244.57390
173886300045.08750.481.0844.744545.241644.74450
173877660044.6040.691.5744.366744.675644.32010
173869020043.91650.110.2543.948744.03243.88010
173860380043.8061-0.93-2.0943.999744.258743.74210
173834460044.73950.010.0244.890145.055744.72560
173825820044.72980.190.4344.726944.939344.67650
173817180044.53930.451.0344.457644.642544.42770
173808540044.0865-0.34-0.7743.992744.237243.9510
173799900044.4290.521.1944.104344.467144.09210
173773980043.9053-0.46-1.0444.349344.437743.83890
173765340044.36580.370.8444.331544.428744.29290
173756700043.99790.110.2544.156944.275943.99790
173748060043.88610.010.0344.007244.08243.87270
173739420043.87340.320.7444.08444.178643.79560
173713500043.5521-0.27-0.6143.783443.80643.51150
173704860043.82130.230.5343.635943.885143.62510
173696220043.58980.40.9243.436443.628943.23240
173687580043.1906-0.69-1.5743.196343.383443.08330
173678940043.88120.170.3944.00144.243543.85620
173653020043.7088-0.01-0.0143.198643.75243.01960
173644380043.7149-0.24-0.5443.771343.872743.64540
173635740043.95130.090.2043.623844.074143.60610
173627100043.86250.591.3543.766543.917343.65610
173618460043.2762-0.94-2.1243.482543.583343.24930
173592540044.2123-0.03-0.0744.269544.302544.15990
173583900044.2430.420.9643.978444.421743.94040
173557980043.82030.020.0643.432643.939343.39820
173532060043.795912.3443.934644.024943.76020
173497500042.79640.360.8542.781842.881142.74060
173471580042.43610.060.1442.545242.615942.39860
173462940042.3753-0.61-1.4142.46442.492342.1240
173454300042.9812-0.23-0.5443.125143.170642.93420
173445660043.2134-0.06-0.1343.124243.339643.08870
173437020043.2714-0.47-1.0743.666543.69143.2350
173411100043.7415-0.63-1.4144.018544.018543.67610