ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INAV XTRMSCI JAPAN 1D LS

INAV XTRMSCI JAPAN 1D LS (I2SQ)

44.41
0.1537
( 0.35% )
Actualizado: 07:21:15
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.34280.77789048264244.067944.974543.995500IX
4-0.3972-0.88645082675244.807944.974542.91300IX
120.43230.98298255507243.978445.249242.91300IX
261.90114.4721662871442.509645.27341.369300IX
52-0.934-2.0597776586945.344745.725737.355800IX
1565.617114.479450218638.793646.038336.613700IX
2605.617114.479450218638.793646.038336.613700IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174283740044.257-0.6-1.3444.374444.422344.1540
174257820044.85640.230.5144.725544.974544.63430
174249180044.62750.350.8044.666344.820344.56220
174240540044.2740.110.2544.463544.463544.2140
174231900044.16570.370.8544.067944.239743.99550
174223260043.7950.20.4643.913843.95243.69810
174197340043.5950.190.4543.44843.628643.3430
174188700043.40050.280.6643.35743.449643.2080
174180060043.1171-0.01-0.0243.166943.270842.93440
174171420043.1254-0.71-1.6143.343743.357242.9130
174162780043.833-0.04-0.1043.708543.938143.67930
174136860043.8764-0.62-1.3943.761543.928443.62730
174128220044.49370.571.3144.35244.728444.34750
174119580043.9205-0.31-0.7043.792543.96543.63720
174110940044.2294-0.02-0.0544.128144.477444.03660
174102300044.25020.51.1544.600744.697643.96250
174076380043.7485-1.02-2.2843.760643.823443.54860
174067740044.7710.40.9144.813144.857244.56960
174059100044.3682-0.43-0.9544.477344.573944.30290
174050460044.7946-0.01-0.0344.807944.835644.4670
174041820044.8084-0.03-0.0744.865945.039844.73450
174015900044.84120.060.1444.450944.898244.43590
174007260044.7767-0.16-0.3544.78544.880644.64490
173998620044.93580.010.0344.791345.007744.71060
173989980044.92440.020.0344.834245.042144.8050
173981340044.90920.420.9444.825844.981644.80750
173955420044.4903-0.11-0.2644.498644.55444.35620
173946780044.60480.671.5244.327844.750544.32650
173938140043.935-0.71-1.5844.114144.252543.92570
173929500044.6417-0.3-0.6645.035345.09144.5730
173920860044.9375-0.31-0.6944.734645.008144.64770
173894940045.24920.160.3644.815345.249244.57390
173886300045.08750.481.0844.744545.241644.74450
173877660044.6040.691.5744.366744.675644.32010
173869020043.91650.110.2543.948744.03243.88010
173860380043.8061-0.93-2.0943.999744.258743.74210
173834460044.73950.010.0244.890145.055744.72560
173825820044.72980.190.4344.726944.939344.67650
173817180044.53930.451.0344.457644.642544.42770
173808540044.0865-0.34-0.7743.992744.237243.9510
173799900044.4290.521.1944.104344.467144.09210
173773980043.9053-0.46-1.0444.349344.437743.83890
173765340044.36580.370.8444.331544.428744.29290
173756700043.99790.110.2544.156944.275943.99790
173748060043.88610.010.0344.007244.08243.87270
173739420043.87340.320.7444.08444.178643.79560
173713500043.5521-0.27-0.6143.783443.80643.51150
173704860043.82130.230.5343.635943.885143.62510
173696220043.58980.40.9243.436443.628943.23240
173687580043.1906-0.69-1.5743.196343.383443.08330
173678940043.88120.170.3944.00144.243543.85620
173653020043.7088-0.01-0.0143.198643.75243.01960
173644380043.7149-0.24-0.5443.771343.872743.64540
173635740043.95130.090.2043.623844.074143.60610
173627100043.86250.591.3543.766543.917343.65610
173618460043.2762-0.94-2.1243.482543.583343.24930
173592540044.2123-0.03-0.0744.269544.302544.15990
173583900044.2430.420.9643.978444.421743.94040
173557980043.82030.020.0643.432643.939343.39820
173532060043.795912.3443.934644.024943.76020