Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV XTRMSCI JAPAN 1D LS | I2SQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.9634 | -2.20% | 42.87 | 03:17:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.96 | 42.86 | 42.96 | 43.83 |
Resumen Histórico I2SQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.62 | 43.99 | 42.44 | 0.00 | 0 | 0.2511 | 0.59% |
| 1 Month | 43.59 | 43.99 | 42.44 | 0.00 | 0 | -0.7245 | -1.66% |
| 3 Months | 43.58 | 46.04 | 42.44 | 0.00 | 0 | -0.7092 | -1.63% |
| 6 Months | 39.29 | 46.04 | 39.11 | 0.00 | 0 | 3.58 | 9.11% |
| 1 Year | 40.08 | 46.04 | 37.58 | 0.00 | 0 | 2.79 | 6.96% |
| 3 Years | 38.79 | 46.04 | 36.61 | 0.00 | 0 | 4.07 | 10.50% |
| 5 Years | 38.79 | 46.04 | 36.61 | 0.00 | 0 | 4.07 | 10.50% |
I2SQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 43.83 | 0.20 | 0.45% | 43.47 | 43.99 | 43.47 | 0 |
| 03 Jun 2024 | 43.63 | 0.59 | 1.37% | 43.49 | 43.71 | 43.46 | 0 |
| 31 May 2024 | 43.04 | 0.56 | 1.31% | 43.19 | 43.21 | 43.03 | 0 |
| 30 May 2024 | 42.49 | -0.16 | -0.37% | 42.63 | 42.64 | 42.44 | 0 |
| 29 May 2024 | 42.65 | -0.35 | -0.80% | 42.62 | 42.71 | 42.58 | 0 |
| 28 May 2024 | 42.99 | -0.02 | -0.04% | 43.05 | 43.06 | 42.98 | 0 |
| 27 May 2024 | 43.01 | 0.30 | 0.71% | 43.11 | 43.12 | 42.99 | 0 |
| 24 May 2024 | 42.71 | -0.26 | -0.61% | 42.84 | 42.84 | 42.67 | 0 |
| 23 May 2024 | 42.97 | 0.24 | 0.57% | 43.05 | 43.09 | 42.93 | 0 |
| 22 May 2024 | 42.73 | -0.86 | -1.98% | 42.68 | 42.82 | 42.68 | 0 |
| 21 May 2024 | 43.59 | -0.17 | -0.39% | 43.56 | 43.63 | 43.50 | 0 |
| 20 May 2024 | 43.76 | 0.18 | 0.41% | 43.86 | 43.96 | 43.72 | 0 |
| 17 May 2024 | 43.58 | -0.05 | -0.11% | 43.67 | 43.67 | 43.58 | 0 |
| 16 May 2024 | 43.63 | 0.06 | 0.13% | 43.86 | 43.88 | 43.62 | 0 |
| 15 May 2024 | 43.57 | 0.29 | 0.67% | 43.43 | 43.61 | 43.42 | 0 |
| 14 May 2024 | 43.28 | -0.03 | -0.08% | 43.41 | 43.57 | 43.28 | 0 |
| 13 May 2024 | 43.32 | -0.30 | -0.69% | 43.52 | 43.55 | 43.30 | 0 |
| 10 May 2024 | 43.62 | 0.14 | 0.32% | 43.61 | 43.68 | 43.58 | 0 |
| 09 May 2024 | 43.48 | 0.00 | -0.01% | 43.55 | 43.62 | 43.44 | 0 |
| 08 May 2024 | 43.48 | -0.88 | -1.99% | 43.59 | 43.64 | 43.48 | 0 |
| 07 May 2024 | 44.36 | 0.24 | 0.53% | 44.39 | 44.54 | 44.30 | 0 |
| 06 May 2024 | 44.13 | -0.38 | -0.85% | 44.25 | 44.25 | 44.09 | 0 |
