Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6357 | -1.42133682128 | 44.7255 | 44.9745 | 43.865 | 0 | 0 | IX |
| 4 | 0.3292 | 0.752274877401 | 43.7606 | 44.9745 | 42.913 | 0 | 0 | IX |
| 12 | -0.1797 | -0.405922813675 | 44.2695 | 45.2492 | 42.913 | 0 | 0 | IX |
| 26 | 0.6871 | 1.58308123688 | 43.4027 | 45.273 | 41.3693 | 0 | 0 | IX |
| 52 | -1.1761 | -2.59820306235 | 45.2659 | 45.431 | 37.3558 | 0 | 0 | IX |
| 156 | 5.2962 | 13.6522519178 | 38.7936 | 46.0383 | 36.6137 | 0 | 0 | IX |
| 260 | 5.2962 | 13.6522519178 | 38.7936 | 46.0383 | 36.6137 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 44.0898 | -0.18 | -0.41 | 43.9858 | 44.1111 | 43.865 | 0 |
| 1743096600 | 44.2715 | -0.39 | -0.88 | 44.6055 | 44.6423 | 44.2556 | 0 |
| 1743010200 | 44.6632 | 0.24 | 0.55 | 44.6553 | 44.8216 | 44.6073 | 0 |
| 1742923800 | 44.4185 | 0.16 | 0.36 | 44.3109 | 44.5109 | 44.2798 | 0 |
| 1742837400 | 44.257 | -0.6 | -1.34 | 44.3744 | 44.4223 | 44.154 | 0 |
| 1742578200 | 44.8564 | 0.23 | 0.51 | 44.7255 | 44.9745 | 44.6343 | 0 |
| 1742491800 | 44.6275 | 0.35 | 0.80 | 44.6663 | 44.8203 | 44.5622 | 0 |
| 1742405400 | 44.274 | 0.11 | 0.25 | 44.4635 | 44.4635 | 44.214 | 0 |
| 1742319000 | 44.1657 | 0.37 | 0.85 | 44.0679 | 44.2397 | 43.9955 | 0 |
| 1742232600 | 43.795 | 0.2 | 0.46 | 43.9138 | 43.952 | 43.6981 | 0 |
| 1741973400 | 43.595 | 0.19 | 0.45 | 43.448 | 43.6286 | 43.343 | 0 |
| 1741887000 | 43.4005 | 0.28 | 0.66 | 43.357 | 43.4496 | 43.208 | 0 |
| 1741800600 | 43.1171 | -0.01 | -0.02 | 43.1669 | 43.2708 | 42.9344 | 0 |
| 1741714200 | 43.1254 | -0.71 | -1.61 | 43.3437 | 43.3572 | 42.913 | 0 |
| 1741627800 | 43.833 | -0.04 | -0.10 | 43.7085 | 43.9381 | 43.6793 | 0 |
| 1741368600 | 43.8764 | -0.62 | -1.39 | 43.7615 | 43.9284 | 43.6273 | 0 |
| 1741282200 | 44.4937 | 0.57 | 1.31 | 44.352 | 44.7284 | 44.3475 | 0 |
| 1741195800 | 43.9205 | -0.31 | -0.70 | 43.7925 | 43.965 | 43.6372 | 0 |
| 1741109400 | 44.2294 | -0.02 | -0.05 | 44.1281 | 44.4774 | 44.0366 | 0 |
| 1741023000 | 44.2502 | 0.5 | 1.15 | 44.6007 | 44.6976 | 43.9625 | 0 |
| 1740763800 | 43.7485 | -1.02 | -2.28 | 43.7606 | 43.8234 | 43.5486 | 0 |
| 1740677400 | 44.771 | 0.4 | 0.91 | 44.8131 | 44.8572 | 44.5696 | 0 |
| 1740591000 | 44.3682 | -0.43 | -0.95 | 44.4773 | 44.5739 | 44.3029 | 0 |
| 1740504600 | 44.7946 | -0.01 | -0.03 | 44.8079 | 44.8356 | 44.467 | 0 |
| 1740418200 | 44.8084 | -0.03 | -0.07 | 44.8659 | 45.0398 | 44.7345 | 0 |
| 1740159000 | 44.8412 | 0.06 | 0.14 | 44.4509 | 44.8982 | 44.4359 | 0 |
| 1740072600 | 44.7767 | -0.16 | -0.35 | 44.785 | 44.8806 | 44.6449 | 0 |
| 1739986200 | 44.9358 | 0.01 | 0.03 | 44.7913 | 45.0077 | 44.7106 | 0 |
| 1739899800 | 44.9244 | 0.02 | 0.03 | 44.8342 | 45.0421 | 44.805 | 0 |
| 1739813400 | 44.9092 | 0.42 | 0.94 | 44.8258 | 44.9816 | 44.8075 | 0 |
| 1739554200 | 44.4903 | -0.11 | -0.26 | 44.4986 | 44.554 | 44.3562 | 0 |
| 1739467800 | 44.6048 | 0.67 | 1.52 | 44.3278 | 44.7505 | 44.3265 | 0 |
| 1739381400 | 43.935 | -0.71 | -1.58 | 44.1141 | 44.2525 | 43.9257 | 0 |
| 1739295000 | 44.6417 | -0.3 | -0.66 | 45.0353 | 45.091 | 44.573 | 0 |
| 1739208600 | 44.9375 | -0.31 | -0.69 | 44.7346 | 45.0081 | 44.6477 | 0 |
| 1738949400 | 45.2492 | 0.16 | 0.36 | 44.8153 | 45.2492 | 44.5739 | 0 |
| 1738863000 | 45.0875 | 0.48 | 1.08 | 44.7445 | 45.2416 | 44.7445 | 0 |
| 1738776600 | 44.604 | 0.69 | 1.57 | 44.3667 | 44.6756 | 44.3201 | 0 |
| 1738690200 | 43.9165 | 0.11 | 0.25 | 43.9487 | 44.032 | 43.8801 | 0 |
| 1738603800 | 43.8061 | -0.93 | -2.09 | 43.9997 | 44.2587 | 43.7421 | 0 |
| 1738344600 | 44.7395 | 0.01 | 0.02 | 44.8901 | 45.0557 | 44.7256 | 0 |
| 1738258200 | 44.7298 | 0.19 | 0.43 | 44.7269 | 44.9393 | 44.6765 | 0 |
| 1738171800 | 44.5393 | 0.45 | 1.03 | 44.4576 | 44.6425 | 44.4277 | 0 |
| 1738085400 | 44.0865 | -0.34 | -0.77 | 43.9927 | 44.2372 | 43.951 | 0 |
| 1737999000 | 44.429 | 0.52 | 1.19 | 44.1043 | 44.4671 | 44.0921 | 0 |
| 1737739800 | 43.9053 | -0.46 | -1.04 | 44.3493 | 44.4377 | 43.8389 | 0 |
| 1737653400 | 44.3658 | 0.37 | 0.84 | 44.3315 | 44.4287 | 44.2929 | 0 |
| 1737567000 | 43.9979 | 0.11 | 0.25 | 44.1569 | 44.2759 | 43.9979 | 0 |
| 1737480600 | 43.8861 | 0.01 | 0.03 | 44.0072 | 44.082 | 43.8727 | 0 |
| 1737394200 | 43.8734 | 0.32 | 0.74 | 44.084 | 44.1786 | 43.7956 | 0 |
| 1737135000 | 43.5521 | -0.27 | -0.61 | 43.7834 | 43.806 | 43.5115 | 0 |
| 1737048600 | 43.8213 | 0.23 | 0.53 | 43.6359 | 43.8851 | 43.6251 | 0 |
| 1736962200 | 43.5898 | 0.4 | 0.92 | 43.4364 | 43.6289 | 43.2324 | 0 |
| 1736875800 | 43.1906 | -0.69 | -1.57 | 43.1963 | 43.3834 | 43.0833 | 0 |
| 1736789400 | 43.8812 | 0.17 | 0.39 | 44.001 | 44.2435 | 43.8562 | 0 |
| 1736530200 | 43.7088 | -0.01 | -0.01 | 43.1986 | 43.752 | 43.0196 | 0 |
| 1736443800 | 43.7149 | -0.24 | -0.54 | 43.7713 | 43.8727 | 43.6454 | 0 |
| 1736357400 | 43.9513 | 0.09 | 0.20 | 43.6238 | 44.0741 | 43.6061 | 0 |
| 1736271000 | 43.8625 | 0.59 | 1.35 | 43.7665 | 43.9173 | 43.6561 | 0 |
| 1736184600 | 43.2762 | -0.94 | -2.12 | 43.4825 | 43.5833 | 43.2493 | 0 |
| 1735925400 | 44.2123 | -0.03 | -0.07 | 44.2695 | 44.3025 | 44.1599 | 0 |
| 1735839000 | 44.243 | 0.42 | 0.96 | 43.9784 | 44.4217 | 43.9404 | 0 |
| 1735579800 | 43.8203 | 0.02 | 0.06 | 43.4326 | 43.9393 | 43.3982 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
