Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV XTRMSCI JAPAN 1D DL | I2SR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0151 | 0.03% | 54.95 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.97 | 54.93 | 55.07 | 54.95 | 54.94 |
Resumen Histórico I2SR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.36 | 55.50 | 54.34 | 0.00 | 0 | -0.4101 | -0.74% |
| 1 Month | 54.74 | 56.22 | 54.28 | 0.00 | 0 | 0.2069 | 0.38% |
| 3 Months | 56.52 | 58.05 | 53.03 | 0.00 | 0 | -1.57 | -2.77% |
| 6 Months | 49.71 | 58.05 | 49.36 | 0.00 | 0 | 5.24 | 10.54% |
| 1 Year | 48.27 | 58.05 | 46.08 | 0.00 | 0 | 6.68 | 13.83% |
| 3 Years | 45.90 | 58.05 | 44.54 | 0.00 | 0 | 9.05 | 19.71% |
| 5 Years | 45.90 | 58.05 | 44.54 | 0.00 | 0 | 9.05 | 19.71% |
I2SR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 54.94 | 0.52 | 0.96% | 54.94 | 54.98 | 54.89 | 0 |
| 24 May 2024 | 54.41 | -0.23 | -0.41% | 54.38 | 54.42 | 54.34 | 0 |
| 23 May 2024 | 54.64 | 0.24 | 0.44% | 54.78 | 54.82 | 54.60 | 0 |
| 22 May 2024 | 54.40 | -1.01 | -1.82% | 54.45 | 54.46 | 54.37 | 0 |
| 21 May 2024 | 55.41 | -0.18 | -0.32% | 55.36 | 55.50 | 55.30 | 0 |
| 20 May 2024 | 55.59 | 0.24 | 0.44% | 55.71 | 55.79 | 55.55 | 0 |
| 17 May 2024 | 55.35 | 0.04 | 0.08% | 55.30 | 55.43 | 55.18 | 0 |
| 16 May 2024 | 55.30 | 0.11 | 0.20% | 55.60 | 55.64 | 55.19 | 0 |
| 15 May 2024 | 55.19 | 0.70 | 1.28% | 54.70 | 55.23 | 54.69 | 0 |
| 14 May 2024 | 54.49 | 0.10 | 0.18% | 54.51 | 54.59 | 54.42 | 0 |
| 13 May 2024 | 54.39 | -0.22 | -0.40% | 54.51 | 54.56 | 54.37 | 0 |
| 10 May 2024 | 54.61 | 0.22 | 0.40% | 54.67 | 54.70 | 54.60 | 0 |
| 09 May 2024 | 54.39 | 0.03 | 0.05% | 54.35 | 54.46 | 54.28 | 0 |
| 08 May 2024 | 54.36 | -1.26 | -2.27% | 54.44 | 54.47 | 54.30 | 0 |
| 07 May 2024 | 55.62 | 0.13 | 0.24% | 55.69 | 55.82 | 55.59 | 0 |
| 06 May 2024 | 55.49 | -0.41 | -0.73% | 55.56 | 55.66 | 55.45 | 0 |
| 03 May 2024 | 55.90 | 0.32 | 0.58% | 55.71 | 56.22 | 55.69 | 0 |
| 02 May 2024 | 55.57 | 1.09 | 1.99% | 54.93 | 55.63 | 54.89 | 0 |
| 30 Abr 2024 | 54.49 | 0.91 | 1.71% | 54.74 | 54.86 | 54.47 | 0 |
| 29 Abr 2024 | 53.57 | 0.26 | 0.48% | 53.45 | 54.31 | 53.40 | 0 |
