Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30AEP | I2U1 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2888 | -0.73% | 39.24 | 05:32:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.53 | 39.12 | 39.53 | 39.53 |
Resumen Histórico I2U1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.47 | 39.77 | 38.37 | 0.00 | 0 | 0.7626 | 1.98% |
| 1 Month | 35.13 | 39.77 | 35.13 | 0.00 | 0 | 4.11 | 11.70% |
| 3 Months | 35.45 | 39.77 | 34.66 | 0.00 | 0 | 3.79 | 10.69% |
| 6 Months | 34.82 | 39.77 | 32.81 | 0.00 | 0 | 4.41 | 12.68% |
| 1 Year | 34.14 | 39.77 | 31.51 | 0.00 | 0 | 5.10 | 14.94% |
| 3 Years | 33.58 | 39.77 | 31.51 | 0.00 | 0 | 5.66 | 16.86% |
| 5 Years | 33.58 | 39.77 | 31.51 | 0.00 | 0 | 5.66 | 16.86% |
I2U1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 39.53 | -0.20 | -0.52% | 39.76 | 39.76 | 39.36 | 0 |
| 17 May 2024 | 39.73 | 0.15 | 0.38% | 39.55 | 39.77 | 39.37 | 0 |
| 16 May 2024 | 39.58 | 0.37 | 0.94% | 39.24 | 39.59 | 39.18 | 0 |
| 15 May 2024 | 39.21 | 0.47 | 1.22% | 38.79 | 39.26 | 38.78 | 0 |
| 14 May 2024 | 38.74 | 0.24 | 0.62% | 38.47 | 38.74 | 38.37 | 0 |
| 13 May 2024 | 38.50 | 0.25 | 0.66% | 38.25 | 38.64 | 38.25 | 0 |
| 10 May 2024 | 38.25 | 0.26 | 0.68% | 37.99 | 38.40 | 37.99 | 0 |
| 09 May 2024 | 37.99 | 0.15 | 0.40% | 37.78 | 38.03 | 37.70 | 0 |
| 08 May 2024 | 37.84 | -0.16 | -0.42% | 37.90 | 37.90 | 37.63 | 0 |
| 07 May 2024 | 38.00 | 0.13 | 0.34% | 37.82 | 38.08 | 37.68 | 0 |
| 06 May 2024 | 37.87 | 0.13 | 0.34% | 37.70 | 38.08 | 37.70 | 0 |
| 03 May 2024 | 37.74 | 0.63 | 1.71% | 37.20 | 37.86 | 37.20 | 0 |
| 02 May 2024 | 37.11 | 0.56 | 1.53% | 36.65 | 37.13 | 36.64 | 0 |
| 30 Abr 2024 | 36.55 | -0.21 | -0.57% | 36.71 | 36.88 | 36.52 | 0 |
| 29 Abr 2024 | 36.76 | 0.36 | 1.00% | 36.48 | 36.92 | 36.46 | 0 |
| 26 Abr 2024 | 36.39 | 0.62 | 1.73% | 35.84 | 36.49 | 35.84 | 0 |
| 25 Abr 2024 | 35.78 | -0.03 | -0.09% | 35.93 | 36.05 | 35.58 | 0 |
| 24 Abr 2024 | 35.81 | 0.19 | 0.53% | 35.62 | 36.19 | 35.62 | 0 |
| 23 Abr 2024 | 35.62 | 0.50 | 1.41% | 35.13 | 35.65 | 35.13 | 0 |
| 22 Abr 2024 | 35.12 | 0.20 | 0.58% | 34.93 | 35.22 | 34.93 | 0 |
