Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1254 | 0.323726520792 | 38.7364 | 39.1138 | 38.3321 | 0 | 0 | IX |
| 4 | -0.0866 | -0.222345462201 | 38.9484 | 40.7455 | 38.3321 | 0 | 0 | IX |
| 12 | -3.6555 | -8.59767671042 | 42.5173 | 43.7616 | 38.3321 | 0 | 0 | IX |
| 26 | 0.1192 | 0.307671658588 | 38.7426 | 43.7616 | 34.824 | 0 | 0 | IX |
| 52 | 4.0629 | 11.675369049 | 34.7989 | 43.7616 | 32.8072 | 0 | 0 | IX |
| 156 | 5.2849 | 15.7396900846 | 33.5769 | 43.7616 | 31.5091 | 0 | 0 | IX |
| 260 | 5.2849 | 15.7396900846 | 33.5769 | 43.7616 | 31.5091 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 38.8618 | -0.09 | -0.22 | 39.0122 | 39.0881 | 38.6664 | 0 |
| 1734975000 | 38.9485 | 0.09 | 0.24 | 38.7996 | 39.1138 | 38.7996 | 0 |
| 1734715800 | 38.8536 | 0.16 | 0.41 | 38.7364 | 38.876 | 38.3321 | 0 |
| 1734629400 | 38.6953 | -0.68 | -1.73 | 39.0975 | 39.0975 | 38.4025 | 0 |
| 1734543000 | 39.3758 | 0.08 | 0.20 | 39.2858 | 39.6085 | 39.1805 | 0 |
| 1734456600 | 39.2989 | -0.22 | -0.56 | 39.489 | 39.489 | 39.0339 | 0 |
| 1734370200 | 39.5191 | -0 | -0.01 | 39.5408 | 39.7383 | 39.4707 | 0 |
| 1734111000 | 39.522 | -0.34 | -0.85 | 39.6781 | 39.829 | 39.4882 | 0 |
| 1734024600 | 39.8621 | -0.02 | -0.05 | 39.9199 | 40.2589 | 39.7268 | 0 |
| 1733938200 | 39.8838 | 0.2 | 0.50 | 39.6181 | 39.8876 | 39.5674 | 0 |
| 1733851800 | 39.6842 | -0.93 | -2.28 | 40.5062 | 40.5158 | 39.6458 | 0 |
| 1733765400 | 40.6099 | 0.92 | 2.33 | 39.6723 | 40.7455 | 39.6648 | 0 |
| 1733506200 | 39.6855 | -0.07 | -0.18 | 39.8223 | 39.9842 | 39.6833 | 0 |
| 1733419800 | 39.7565 | 0.27 | 0.68 | 39.5341 | 39.794 | 39.5002 | 0 |
| 1733333400 | 39.4872 | 0.19 | 0.48 | 39.2879 | 39.6174 | 39.2879 | 0 |
| 1733247000 | 39.2972 | 0.11 | 0.27 | 39.2378 | 39.6473 | 38.9293 | 0 |
| 1733160600 | 39.1911 | 0.18 | 0.46 | 38.8611 | 39.2145 | 38.8481 | 0 |
| 1732901400 | 39.0109 | 0.16 | 0.42 | 38.9484 | 39.0564 | 38.6397 | 0 |
| 1732815000 | 38.8472 | -0.31 | -0.79 | 39.0167 | 39.0167 | 38.8341 | 0 |
| 1732728600 | 39.1574 | 0.07 | 0.18 | 39.1549 | 39.4312 | 39.0408 | 0 |
| 1732642200 | 39.0859 | -0.04 | -0.10 | 39.144 | 39.3164 | 38.9087 | 0 |
| 1732555800 | 39.1234 | -0.01 | -0.04 | 39.3331 | 39.4221 | 39.1234 | 0 |
| 1732296600 | 39.1374 | -0.19 | -0.48 | 39.3768 | 39.3881 | 39.0025 | 0 |
| 1732210200 | 39.328 | 0.03 | 0.07 | 39.367 | 39.4913 | 39.2138 | 0 |
| 1732123800 | 39.2997 | -0.35 | -0.88 | 39.6562 | 39.7004 | 39.2488 | 0 |
| 1732037400 | 39.6487 | 0.09 | 0.24 | 39.5731 | 39.8325 | 39.3451 | 0 |
| 1731951000 | 39.5544 | 0.43 | 1.09 | 39.1391 | 39.6001 | 39.1391 | 0 |
| 1731691800 | 39.128 | -0.16 | -0.40 | 39.2306 | 39.4181 | 38.9954 | 0 |
| 1731605400 | 39.2863 | -0.09 | -0.22 | 39.2998 | 39.4228 | 39.0932 | 0 |
| 1731519000 | 39.3725 | -0.06 | -0.15 | 39.4511 | 39.9493 | 39.3183 | 0 |
| 1731432600 | 39.4306 | -0.89 | -2.22 | 40.2493 | 40.2493 | 39.4306 | 0 |
| 1731346200 | 40.325 | -0.39 | -0.96 | 40.5918 | 40.887 | 40.2823 | 0 |
| 1731087000 | 40.7171 | -1.18 | -2.82 | 41.8433 | 41.8433 | 40.6645 | 0 |
| 1731000600 | 41.8996 | 1.28 | 3.15 | 40.7036 | 42.1297 | 40.6922 | 0 |
| 1730914200 | 40.6203 | -1.04 | -2.50 | 40.9629 | 41.4053 | 40.3192 | 0 |
| 1730827800 | 41.6631 | 0.56 | 1.36 | 41.1041 | 41.665 | 41.1041 | 0 |
| 1730741400 | 41.1041 | 0.35 | 0.86 | 40.912 | 41.248 | 40.912 | 0 |
| 1730482200 | 40.7524 | 0.41 | 1.02 | 40.3792 | 40.9052 | 40.368 | 0 |
| 1730395800 | 40.342 | -0.44 | -1.07 | 40.7829 | 40.7829 | 40.2466 | 0 |
| 1730309400 | 40.7791 | -0.51 | -1.23 | 41.3846 | 41.3922 | 40.6702 | 0 |
| 1730223000 | 41.289 | -0.17 | -0.41 | 41.4274 | 41.5796 | 41.1258 | 0 |
| 1730136600 | 41.4581 | 0.03 | 0.07 | 41.3947 | 41.482 | 41.2142 | 0 |
| 1729873800 | 41.4273 | 0.31 | 0.75 | 41.1692 | 41.5903 | 41.1692 | 0 |
| 1729787400 | 41.1197 | -0.1 | -0.24 | 41.1903 | 41.2957 | 41.0511 | 0 |
| 1729701000 | 41.2177 | -0.23 | -0.55 | 41.3827 | 41.6124 | 41.2077 | 0 |
| 1729614600 | 41.446 | 0.16 | 0.38 | 41.2912 | 41.6581 | 41.2759 | 0 |
| 1729528200 | 41.2893 | -0.64 | -1.52 | 41.9186 | 41.9205 | 41.2792 | 0 |
| 1729269000 | 41.9282 | 0.51 | 1.22 | 41.445 | 42.1682 | 41.445 | 0 |
| 1729182600 | 41.422 | -0.05 | -0.12 | 41.3974 | 41.4467 | 41.0233 | 0 |
| 1729096200 | 41.4737 | 0.35 | 0.85 | 41.0245 | 41.5901 | 41.0245 | 0 |
| 1729009800 | 41.1226 | -0.8 | -1.91 | 41.8572 | 41.8591 | 41.0802 | 0 |
| 1728923400 | 41.9225 | -0.13 | -0.31 | 41.9676 | 42.2375 | 41.7324 | 0 |
| 1728664200 | 42.0521 | 0.29 | 0.69 | 41.8099 | 42.1129 | 41.479 | 0 |
| 1728577800 | 41.766 | -0.07 | -0.16 | 41.7739 | 41.9198 | 41.4536 | 0 |
| 1728491400 | 41.8331 | -0.33 | -0.78 | 42.1492 | 42.1492 | 41.2872 | 0 |
| 1728405000 | 42.1607 | -1.33 | -3.05 | 43.5139 | 43.5178 | 41.5249 | 0 |
| 1728318600 | 43.4861 | 0.68 | 1.59 | 42.8547 | 43.7616 | 42.843 | 0 |
| 1728059400 | 42.8039 | 0.34 | 0.79 | 42.5173 | 43.1621 | 42.5173 | 0 |
| 1727973000 | 42.4672 | -0.22 | -0.52 | 42.658 | 43.0443 | 41.9361 | 0 |
| 1727886600 | 42.6889 | 0.99 | 2.37 | 41.7005 | 43.2038 | 41.6967 | 0 |
| 1727800200 | 41.7023 | -0.07 | -0.18 | 41.7562 | 41.9449 | 41.3484 | 0 |
| 1727713800 | 41.7769 | -0.48 | -1.13 | 42.2923 | 42.5184 | 41.7769 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
