Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1235 | 0.0975644438827 | 126.583 | 126.9415 | 126.583 | 0 | 0 | IX |
| 4 | -0.755 | -0.592335724905 | 127.4615 | 127.6345 | 126.39 | 0 | 0 | IX |
| 12 | -0.11 | -0.0867395015633 | 126.8165 | 127.6345 | 126.39 | 0 | 0 | IX |
| 26 | 0.027 | 0.0213136300664 | 126.6795 | 128.1295 | 126.39 | 0 | 0 | IX |
| 52 | 0.129 | 0.101913847248 | 126.5775 | 129 | 126.39 | 0 | 0 | IX |
| 156 | -0.0175 | -0.0138095388403 | 126.724 | 129 | 126.3195 | 0 | 0 | IX |
| 260 | -0.0175 | -0.0138095388403 | 126.724 | 129 | 126.3195 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 126.7005 | 0.03 | 0.02 | 126.675 | 126.75 | 126.672 | 0 |
| 1733160600 | 126.675 | 0.04 | 0.03 | 126.638 | 126.682 | 126.6335 | 0 |
| 1732901400 | 126.638 | 0 | 0.00 | 126.6385 | 126.9415 | 126.622 | 0 |
| 1732815000 | 126.638 | 0.03 | 0.03 | 126.606 | 126.8635 | 126.5995 | 0 |
| 1732728600 | 126.606 | 0.02 | 0.02 | 126.583 | 126.6245 | 126.583 | 0 |
| 1732642200 | 126.583 | 0.01 | 0.01 | 126.573 | 126.607 | 126.573 | 0 |
| 1732555800 | 126.573 | 0.01 | 0.01 | 126.565 | 126.595 | 126.565 | 0 |
| 1732296600 | 126.565 | 0.01 | 0.01 | 126.5525 | 126.6685 | 126.5415 | 0 |
| 1732210200 | 126.5525 | 0.01 | 0.01 | 126.538 | 126.5745 | 126.5185 | 0 |
| 1732123800 | 126.538 | 0.02 | 0.02 | 126.513 | 126.545 | 126.513 | 0 |
| 1732037400 | 126.513 | 0.01 | 0.01 | 126.5055 | 126.5285 | 126.5055 | 0 |
| 1731951000 | 126.5055 | -0.18 | -0.14 | 126.684 | 126.684 | 126.497 | 0 |
| 1731691800 | 126.684 | 0.21 | 0.16 | 126.4765 | 126.684 | 126.4405 | 0 |
| 1731605400 | 126.4765 | 0.02 | 0.01 | 126.459 | 126.4765 | 126.39 | 0 |
| 1731519000 | 126.459 | -1.1 | -0.86 | 126.7835 | 126.7835 | 126.4325 | 0 |
| 1731432600 | 127.554 | 0.02 | 0.02 | 127.534 | 127.5815 | 127.5305 | 0 |
| 1731346200 | 127.534 | 0 | 0.00 | 127.5325 | 127.5575 | 127.4955 | 0 |
| 1731087000 | 127.5325 | 0.03 | 0.02 | 127.506 | 127.5495 | 127.491 | 0 |
| 1731000600 | 127.506 | 0.02 | 0.02 | 127.484 | 127.6345 | 127.463 | 0 |
| 1730914200 | 127.484 | 0.02 | 0.02 | 127.4615 | 127.5145 | 127.188 | 0 |
| 1730827800 | 127.4615 | 0.02 | 0.01 | 127.4615 | 127.4765 | 127.4545 | 0 |
| 1730741400 | 127.445 | -0.03 | -0.02 | 127.476 | 127.476 | 127.361 | 0 |
| 1730482200 | 127.476 | 0.06 | 0.05 | 127.4145 | 127.575 | 127.25 | 0 |
| 1730395800 | 127.4145 | 0.03 | 0.02 | 127.3965 | 127.4465 | 127.3245 | 0 |
| 1730309400 | 127.3835 | 0.02 | 0.01 | 127.368 | 127.3925 | 127.32 | 0 |
| 1730223000 | 127.368 | 0.03 | 0.02 | 127.3595 | 127.39 | 127.3515 | 0 |
| 1730136600 | 127.3375 | -0.02 | -0.02 | 127.3585 | 127.375 | 127.1535 | 0 |
| 1729873800 | 127.3585 | 0 | 0.00 | 127.3585 | 127.37 | 127.33 | 0 |
| 1729787400 | 127.3585 | 0.07 | 0.05 | 127.2825 | 127.485 | 127.2825 | 0 |
| 1729701000 | 127.2895 | -0.01 | -0.01 | 127.3025 | 127.4035 | 127.282 | 0 |
| 1729614600 | 127.3025 | 0 | 0.00 | 127.3005 | 127.3285 | 127.277 | 0 |
| 1729528200 | 127.3005 | 0.02 | 0.02 | 127.2775 | 127.306 | 127.2775 | 0 |
| 1729269000 | 127.2775 | 0.03 | 0.02 | 127.248 | 127.2835 | 127.2475 | 0 |
| 1729182600 | 127.248 | 0.02 | 0.02 | 127.2235 | 127.2685 | 127.2235 | 0 |
| 1729096200 | 127.2235 | -0.01 | -0.00 | 127.229 | 127.2765 | 127.212 | 0 |
| 1729009800 | 127.229 | 0.02 | 0.01 | 127.21 | 127.244 | 127.21 | 0 |
| 1728923400 | 127.21 | 0.02 | 0.02 | 127.1895 | 127.258 | 127.185 | 0 |
| 1728664200 | 127.1895 | -0 | -0.00 | 127.192 | 127.227 | 127.181 | 0 |
| 1728577800 | 127.192 | 0.05 | 0.04 | 127.159 | 127.3555 | 127.157 | 0 |
| 1728491400 | 127.1465 | 0.01 | 0.01 | 127.4 | 127.4 | 127.1265 | 0 |
| 1728405000 | 127.1385 | -0 | -0.00 | 127.1425 | 127.1495 | 127.1275 | 0 |
| 1728318600 | 127.1425 | 0.04 | 0.04 | 127.098 | 127.144 | 127.098 | 0 |
| 1728059400 | 127.098 | 0.01 | 0.01 | 127.342 | 127.342 | 127.0715 | 0 |
| 1727973000 | 127.0895 | 0.03 | 0.03 | 127.056 | 127.099 | 127.056 | 0 |
| 1727886600 | 127.056 | 0.03 | 0.02 | 127.06 | 127.2025 | 127.04 | 0 |
| 1727800200 | 127.0295 | -0 | -0.00 | 127.0335 | 127.1995 | 127.024 | 0 |
| 1727713800 | 127.0335 | 0.02 | 0.01 | 127.015 | 127.036 | 126.781 | 0 |
| 1727454600 | 127.015 | 0.02 | 0.02 | 126.765 | 127.0215 | 126.765 | 0 |
| 1727368200 | 126.993 | 0.02 | 0.02 | 126.963 | 126.9965 | 126.8125 | 0 |
| 1727281800 | 126.97 | 0.01 | 0.00 | 126.964 | 126.9835 | 126.9045 | 0 |
| 1727195400 | 126.964 | 0.03 | 0.02 | 126.939 | 126.971 | 126.936 | 0 |
| 1727109000 | 126.939 | 0.01 | 0.01 | 126.9325 | 126.9485 | 126.9325 | 0 |
| 1726849800 | 126.9325 | 0.01 | 0.01 | 126.923 | 126.9415 | 126.897 | 0 |
| 1726763400 | 126.923 | 0.03 | 0.02 | 126.91 | 126.925 | 126.904 | 0 |
| 1726677000 | 126.8915 | 0.01 | 0.00 | 126.886 | 126.9145 | 126.8825 | 0 |
| 1726590600 | 126.886 | 0.02 | 0.01 | 126.8685 | 127.068 | 126.8615 | 0 |
| 1726504200 | 126.8685 | 0.02 | 0.01 | 126.8495 | 127.0655 | 126.8495 | 0 |
| 1726245000 | 126.8495 | 0.03 | 0.02 | 126.8225 | 126.92 | 126.8115 | 0 |
| 1726158600 | 126.8225 | 0.01 | 0.01 | 126.815 | 127.385 | 126.815 | 0 |
| 1726072200 | 126.815 | 0.02 | 0.02 | 126.8165 | 126.844 | 126.8005 | 0 |
| 1725985800 | 126.7915 | 0.02 | 0.01 | 126.7745 | 127.8255 | 126.7465 | 0 |
| 1725899400 | 126.7745 | 0.01 | 0.01 | 126.76 | 127.2855 | 126.76 | 0 |
| 1725640200 | 126.76 | -0 | -0.00 | 126.763 | 126.7835 | 126.728 | 0 |
| 1725553800 | 126.763 | 0.06 | 0.04 | 126.707 | 127.298 | 126.702 | 0 |
| 1725467400 | 126.707 | 0 | 0.00 | 126.705 | 127.2525 | 126.685 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
