Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30AEV | I2U7 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.39 | 31.33 | 31.40 | 31.32 |
Resumen Histórico I2U7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.50 | 31.65 | 31.31 | 0.00 | 0 | -0.1675 | -0.53% |
1 Month | 31.83 | 31.96 | 31.31 | 0.00 | 0 | -0.497 | -1.56% |
3 Months | 31.56 | 32.20 | 31.09 | 0.00 | 0 | -0.2215 | -0.70% |
6 Months | 32.62 | 32.71 | 31.09 | 0.00 | 0 | -1.29 | -3.96% |
1 Year | 33.87 | 34.08 | 31.09 | 0.00 | 0 | -2.54 | -7.49% |
3 Years | 34.18 | 34.45 | 31.09 | 0.00 | 0 | -2.85 | -8.34% |
5 Years | 34.18 | 34.45 | 31.09 | 0.00 | 0 | -2.85 | -8.34% |
I2U7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 31.32 | -0.06 | -0.20% | 31.37 | 31.43 | 31.31 | 0 |
17 May 2024 | 31.39 | -0.02 | -0.06% | 31.38 | 31.45 | 31.35 | 0 |
16 May 2024 | 31.40 | -0.01 | -0.04% | 31.41 | 31.44 | 31.38 | 0 |
15 May 2024 | 31.42 | -0.08 | -0.27% | 31.49 | 31.53 | 31.42 | 0 |
14 May 2024 | 31.50 | -0.01 | -0.03% | 31.50 | 31.65 | 31.49 | 0 |
13 May 2024 | 31.51 | 0.03 | 0.11% | 31.51 | 31.53 | 31.47 | 0 |
10 May 2024 | 31.48 | -0.03 | -0.10% | 31.61 | 31.64 | 31.45 | 0 |
09 May 2024 | 31.51 | -0.05 | -0.16% | 31.64 | 31.64 | 31.50 | 0 |
08 May 2024 | 31.56 | 0.05 | 0.17% | 31.61 | 31.61 | 31.52 | 0 |
07 May 2024 | 31.51 | -0.04 | -0.13% | 31.62 | 31.72 | 31.50 | 0 |
06 May 2024 | 31.55 | -0.14 | -0.44% | 31.69 | 31.69 | 31.52 | 0 |
03 May 2024 | 31.69 | -0.09 | -0.27% | 31.68 | 31.75 | 31.61 | 0 |
02 May 2024 | 31.77 | -0.04 | -0.11% | 31.74 | 31.77 | 31.68 | 0 |
30 Abr 2024 | 31.81 | 0.02 | 0.06% | 31.79 | 31.82 | 31.61 | 0 |
29 Abr 2024 | 31.79 | -0.02 | -0.05% | 31.72 | 31.82 | 31.72 | 0 |
26 Abr 2024 | 31.81 | -0.12 | -0.36% | 31.85 | 31.91 | 31.75 | 0 |
25 Abr 2024 | 31.92 | 0.16 | 0.51% | 31.80 | 31.96 | 31.78 | 0 |
24 Abr 2024 | 31.76 | 0.01 | 0.02% | 31.68 | 31.78 | 31.65 | 0 |
23 Abr 2024 | 31.75 | -0.20 | -0.63% | 31.83 | 31.86 | 31.71 | 0 |
22 Abr 2024 | 31.95 | -0.05 | -0.16% | 31.92 | 31.99 | 31.89 | 0 |