Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6191 | 0.33674245865 | 183.8497 | 185.4121 | 183.8166 | 0 | 0 | IX |
| 4 | 0.6146 | 0.334286624945 | 183.8542 | 185.4121 | 183.2261 | 0 | 0 | IX |
| 12 | 1.9361 | 1.06068666053 | 182.5327 | 185.4121 | 182.0199 | 0 | 0 | IX |
| 26 | -0.4105 | -0.222036755873 | 184.8793 | 185.4121 | 179.5021 | 0 | 0 | IX |
| 52 | -0.363 | -0.196394776224 | 184.8318 | 185.4121 | 179.5021 | 0 | 0 | IX |
| 156 | 3.167 | 1.74681111826 | 181.3018 | 185.6455 | 179.4162 | 0 | 0 | IX |
| 260 | 3.167 | 1.74681111826 | 181.3018 | 185.6455 | 179.4162 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 184.4111 | 0.08 | 0.04 | 184.4191 | 184.5288 | 184.1457 | 0 |
| 1739467800 | 184.3311 | -0.09 | -0.05 | 184.425 | 184.5343 | 184.2862 | 0 |
| 1739381400 | 184.4244 | 0.03 | 0.02 | 184.4085 | 185.4121 | 184.1634 | 0 |
| 1739295000 | 184.3917 | 0.02 | 0.01 | 184.3468 | 184.4802 | 184.3073 | 0 |
| 1739208600 | 184.3729 | 0.11 | 0.06 | 183.8497 | 184.4282 | 183.8166 | 0 |
| 1738949400 | 184.2588 | -0.08 | -0.04 | 184.3174 | 184.3438 | 184.1278 | 0 |
| 1738863000 | 184.3342 | 0.08 | 0.04 | 184.2363 | 184.7934 | 184.1948 | 0 |
| 1738776600 | 184.2592 | 0.06 | 0.03 | 184.2172 | 184.3422 | 184.1521 | 0 |
| 1738690200 | 184.1986 | 0.09 | 0.05 | 184.1866 | 184.4366 | 184.1094 | 0 |
| 1738603800 | 184.1093 | 0.08 | 0.04 | 184.171 | 184.403 | 183.9515 | 0 |
| 1738344600 | 184.0339 | -0.03 | -0.01 | 184.1368 | 184.1696 | 183.916 | 0 |
| 1738258200 | 184.0597 | -0.08 | -0.05 | 184.0748 | 184.3239 | 183.992 | 0 |
| 1738171800 | 184.1445 | 0.08 | 0.05 | 184.0446 | 184.1445 | 184.0086 | 0 |
| 1738085400 | 184.0603 | 0.09 | 0.05 | 184.0413 | 184.1243 | 183.9875 | 0 |
| 1737999000 | 183.9704 | 0.01 | 0.01 | 184.0125 | 184.0579 | 183.9174 | 0 |
| 1737739800 | 183.956 | -0.02 | -0.01 | 183.9245 | 184.058 | 183.8633 | 0 |
| 1737653400 | 183.9773 | 0.08 | 0.04 | 183.9282 | 183.9958 | 183.8775 | 0 |
| 1737567000 | 183.8969 | -0.03 | -0.02 | 183.9045 | 183.9301 | 183.8345 | 0 |
| 1737480600 | 183.9271 | 0.12 | 0.06 | 183.8597 | 183.9271 | 183.763 | 0 |
| 1737394200 | 183.8083 | 0 | 0.00 | 183.8542 | 183.8905 | 183.2261 | 0 |
| 1737135000 | 183.804 | 0.08 | 0.04 | 183.7668 | 184.0629 | 183.7175 | 0 |
| 1737048600 | 183.7254 | -0.23 | -0.12 | 183.7642 | 184.0455 | 183.6995 | 0 |
| 1736962200 | 183.9518 | 0.13 | 0.07 | 183.3425 | 183.9737 | 183.1151 | 0 |
| 1736875800 | 183.8214 | 0.12 | 0.06 | 183.7004 | 184.3124 | 183.6566 | 0 |
| 1736789400 | 183.7037 | 0.14 | 0.08 | 183.6826 | 183.8094 | 183.5887 | 0 |
| 1736530200 | 183.566 | -0.1 | -0.06 | 183.5938 | 184.0026 | 183.0472 | 0 |
| 1736443800 | 183.6691 | 0.13 | 0.07 | 184.7285 | 184.9046 | 183.4719 | 0 |
| 1736357400 | 183.5402 | 0.01 | 0.00 | 183.5761 | 183.7836 | 183.4852 | 0 |
| 1736271000 | 183.5326 | 0.03 | 0.01 | 183.5479 | 183.6898 | 183.4798 | 0 |
| 1736184600 | 183.5069 | 0.02 | 0.01 | 183.5434 | 183.5838 | 183.4548 | 0 |
| 1735925400 | 183.4881 | 0.04 | 0.02 | 183.4586 | 183.6209 | 183.4052 | 0 |
| 1735839000 | 183.4459 | 0.05 | 0.03 | 183.4155 | 183.5199 | 183.1946 | 0 |
| 1735579800 | 183.3952 | 0.15 | 0.08 | 183.3703 | 183.4505 | 182.8758 | 0 |
| 1735320600 | 183.246 | 0.1 | 0.05 | 183.2869 | 183.4078 | 183.0725 | 0 |
| 1734975000 | 183.1491 | -0.13 | -0.07 | 183.6423 | 183.6756 | 183.0972 | 0 |
| 1734715800 | 183.2797 | 0.17 | 0.10 | 183.9472 | 184.1354 | 183.052 | 0 |
| 1734629400 | 183.1055 | 0.1 | 0.06 | 182.8484 | 183.1775 | 182.8373 | 0 |
| 1734543000 | 183.0037 | -0.02 | -0.01 | 183.0794 | 183.1445 | 182.9473 | 0 |
| 1734456600 | 183.0236 | -0.08 | -0.04 | 183.0674 | 183.1079 | 183.0125 | 0 |
| 1734370200 | 183.1007 | 0.16 | 0.09 | 183.0316 | 183.1118 | 182.9487 | 0 |
| 1734111000 | 182.9448 | -0.03 | -0.02 | 182.9276 | 183.0158 | 182.8719 | 0 |
| 1734024600 | 182.9764 | 0.04 | 0.02 | 182.9157 | 183.0311 | 182.0199 | 0 |
| 1733938200 | 182.9364 | 0.03 | 0.01 | 182.9367 | 183.0001 | 182.7721 | 0 |
| 1733851800 | 182.909 | 0.06 | 0.03 | 182.8988 | 182.9564 | 182.837 | 0 |
| 1733765400 | 182.8482 | 0.08 | 0.04 | 182.8685 | 182.9159 | 182.7444 | 0 |
| 1733506200 | 182.77 | -0 | -0.00 | 182.8024 | 183.1463 | 182.7544 | 0 |
| 1733419800 | 182.7748 | 0.07 | 0.04 | 182.8188 | 182.8555 | 182.7306 | 0 |
| 1733333400 | 182.7007 | -0.03 | -0.02 | 182.7789 | 182.8395 | 182.7007 | 0 |
| 1733247000 | 182.7295 | -0.04 | -0.02 | 182.6834 | 182.8776 | 182.5085 | 0 |
| 1733160600 | 182.7701 | 0.15 | 0.08 | 182.707 | 182.8252 | 182.6206 | 0 |
| 1732901400 | 182.6176 | 0.04 | 0.02 | 182.6531 | 182.7478 | 182.5836 | 0 |
| 1732815000 | 182.5793 | 0.01 | 0.01 | 182.6116 | 182.7176 | 182.5781 | 0 |
| 1732728600 | 182.5668 | -0.05 | -0.03 | 182.5835 | 182.6706 | 182.5282 | 0 |
| 1732642200 | 182.6153 | 0.21 | 0.12 | 182.5683 | 182.6809 | 182.508 | 0 |
| 1732555800 | 182.4046 | -0.05 | -0.03 | 182.5327 | 182.6133 | 182.4046 | 0 |
| 1732296600 | 182.4571 | 0.06 | 0.03 | 182.4911 | 182.9206 | 182.392 | 0 |
| 1732210200 | 182.4006 | -0.06 | -0.03 | 182.6595 | 182.7598 | 182.4006 | 0 |
| 1732123800 | 182.4622 | 0.02 | 0.01 | 182.4585 | 182.5146 | 182.3941 | 0 |
| 1732037400 | 182.4385 | 0.04 | 0.02 | 182.3927 | 182.4753 | 182.362 | 0 |
| 1731951000 | 182.4008 | -0.18 | -0.10 | 182.3803 | 182.4316 | 182.3003 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
