Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A30AEW | I2U8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0172 | -0.01% | 184.32 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.33 | 184.26 | 184.38 | 184.32 | 184.34 |
Resumen Histórico I2U8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.13 | 184.38 | 184.02 | 0.00 | 0 | 0.1937 | 0.11% |
| 1 Month | 183.58 | 184.40 | 183.08 | 0.00 | 0 | 0.7384 | 0.40% |
| 3 Months | 182.15 | 184.42 | 181.62 | 0.00 | 0 | 2.18 | 1.19% |
| 6 Months | 184.25 | 185.65 | 179.84 | 0.00 | 0 | 0.0738 | 0.04% |
| 1 Year | 183.16 | 185.65 | 179.42 | 0.00 | 0 | 1.16 | 0.63% |
| 3 Years | 181.30 | 185.65 | 179.42 | 0.00 | 0 | 3.02 | 1.67% |
| 5 Years | 181.30 | 185.65 | 179.42 | 0.00 | 0 | 3.02 | 1.67% |
I2U8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 184.32 | -0.02 | -0.01% | 184.33 | 184.38 | 184.26 | 0 |
| 25 Jul 2024 | 184.34 | 0.15 | 0.08% | 184.27 | 184.36 | 184.24 | 0 |
| 24 Jul 2024 | 184.19 | 0.01 | 0.01% | 184.23 | 184.29 | 184.15 | 0 |
| 23 Jul 2024 | 184.18 | -0.03 | -0.02% | 184.19 | 184.25 | 184.02 | 0 |
| 22 Jul 2024 | 184.21 | 0.09 | 0.05% | 184.21 | 184.23 | 184.11 | 0 |
| 19 Jul 2024 | 184.12 | -0.12 | -0.07% | 184.13 | 184.20 | 184.10 | 0 |
| 18 Jul 2024 | 184.25 | 0.17 | 0.09% | 184.10 | 184.26 | 184.06 | 0 |
| 17 Jul 2024 | 184.08 | 0.02 | 0.01% | 184.04 | 184.15 | 184.04 | 0 |
| 16 Jul 2024 | 184.06 | 0.09 | 0.05% | 184.04 | 184.14 | 184.02 | 0 |
| 15 Jul 2024 | 183.98 | 0.04 | 0.02% | 184.05 | 184.08 | 183.98 | 0 |
| 12 Jul 2024 | 183.94 | -0.05 | -0.03% | 183.97 | 184.02 | 183.87 | 0 |
| 11 Jul 2024 | 183.99 | 0.07 | 0.04% | 183.90 | 184.40 | 183.44 | 0 |
| 10 Jul 2024 | 183.92 | 0.04 | 0.02% | 183.89 | 183.96 | 183.79 | 0 |
| 09 Jul 2024 | 183.88 | 0.05 | 0.03% | 183.84 | 183.94 | 183.78 | 0 |
| 08 Jul 2024 | 183.83 | 0.06 | 0.03% | 183.81 | 183.86 | 183.74 | 0 |
| 05 Jul 2024 | 183.77 | 0.02 | 0.01% | 183.75 | 183.87 | 183.72 | 0 |
| 04 Jul 2024 | 183.75 | 0.08 | 0.04% | 183.74 | 183.82 | 183.71 | 0 |
| 03 Jul 2024 | 183.67 | 0.01 | 0.01% | 183.74 | 183.77 | 183.64 | 0 |
| 02 Jul 2024 | 183.66 | 0.03 | 0.02% | 183.63 | 183.72 | 183.61 | 0 |
| 01 Jul 2024 | 183.62 | 0.05 | 0.03% | 183.64 | 184.02 | 183.08 | 0 |
| 28 Jun 2024 | 183.58 | -0.10 | -0.06% | 183.58 | 183.67 | 183.53 | 0 |
| 27 Jun 2024 | 183.68 | 0.13 | 0.07% | 183.57 | 184.42 | 183.51 | 0 |
