Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Oil and Gas Distribution Kurs | I2UC | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.18 | 26.14 | 26.22 | 26.15 | 26.17 |
Resumen Histórico I2UC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.48 | 26.54 | 26.14 | 0.00 | 0 | -0.3228 | -1.22% |
1 Month | 25.85 | 26.54 | 25.85 | 0.00 | 0 | 0.303 | 1.17% |
3 Months | 25.77 | 26.54 | 25.48 | 0.00 | 0 | 0.3833 | 1.49% |
6 Months | 24.98 | 26.54 | 24.68 | 0.00 | 0 | 1.17 | 4.70% |
1 Year | 100.00 | 100.00 | 24.36 | 0.00 | 0 | -73.85 | -73.85% |
3 Years | 100.00 | 100.00 | 24.36 | 0.00 | 0 | -73.85 | -73.85% |
5 Years | 100.00 | 100.00 | 24.36 | 0.00 | 0 | -73.85 | -73.85% |
I2UC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 26.15 | -0.01 | -0.05% | 26.18 | 26.22 | 26.14 | 0 |
14 May 2024 | 26.17 | -0.06 | -0.21% | 26.19 | 26.31 | 26.16 | 0 |
13 May 2024 | 26.22 | -0.06 | -0.22% | 26.26 | 26.30 | 26.22 | 0 |
10 May 2024 | 26.28 | -0.10 | -0.37% | 26.36 | 26.37 | 26.26 | 0 |
09 May 2024 | 26.38 | -0.03 | -0.13% | 26.42 | 26.50 | 26.36 | 0 |
08 May 2024 | 26.41 | 0.02 | 0.06% | 26.48 | 26.54 | 26.41 | 0 |
07 May 2024 | 26.39 | 0.09 | 0.36% | 26.37 | 26.44 | 26.35 | 0 |
06 May 2024 | 26.30 | 0.01 | 0.05% | 26.26 | 26.41 | 26.24 | 0 |
03 May 2024 | 26.29 | 0.06 | 0.23% | 26.21 | 26.32 | 26.16 | 0 |
02 May 2024 | 26.23 | 0.19 | 0.72% | 26.13 | 26.26 | 26.11 | 0 |
30 Abr 2024 | 26.04 | 0.02 | 0.09% | 26.09 | 26.14 | 26.03 | 0 |
29 Abr 2024 | 26.02 | -0.15 | -0.56% | 26.04 | 26.12 | 26.01 | 0 |
26 Abr 2024 | 26.16 | 0.22 | 0.86% | 26.07 | 26.21 | 25.96 | 0 |
25 Abr 2024 | 25.94 | -0.22 | -0.82% | 26.04 | 26.09 | 25.90 | 0 |
24 Abr 2024 | 26.15 | -0.06 | -0.24% | 26.24 | 26.29 | 26.15 | 0 |
23 Abr 2024 | 26.22 | -0.08 | -0.29% | 26.36 | 26.39 | 26.20 | 0 |
22 Abr 2024 | 26.29 | 0.21 | 0.82% | 26.13 | 26.35 | 26.12 | 0 |
19 Abr 2024 | 26.08 | 0.17 | 0.67% | 25.97 | 26.11 | 25.91 | 0 |
18 Abr 2024 | 25.91 | -0.04 | -0.14% | 25.89 | 25.97 | 25.89 | 0 |
17 Abr 2024 | 25.94 | -0.01 | -0.05% | 25.85 | 26.01 | 25.85 | 0 |
16 Abr 2024 | 25.96 | -0.09 | -0.34% | 26.04 | 26.04 | 25.90 | 0 |