Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I2UD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 121.22 | -0.31 | -0.26% | 121.22 | 121.22 | 121.22 | 0 |
| 21 May 2024 | 121.53 | -0.39 | -0.32% | 121.53 | 121.53 | 121.53 | 0 |
| 20 May 2024 | 121.92 | -0.10 | -0.08% | 121.92 | 121.92 | 121.92 | 0 |
| 17 May 2024 | 122.02 | -4.63 | -3.66% | 122.02 | 122.02 | 122.02 | 0 |
| 16 May 2024 | 126.65 | 0.45 | 0.36% | 126.65 | 126.65 | 126.65 | 0 |
| 15 May 2024 | 126.20 | 2.08 | 1.68% | 126.20 | 126.20 | 126.20 | 0 |
| 14 May 2024 | 124.12 | 0.06 | 0.05% | 124.12 | 124.12 | 124.12 | 0 |
| 13 May 2024 | 124.06 | -0.11 | -0.09% | 124.06 | 124.06 | 124.06 | 0 |
| 10 May 2024 | 124.17 | 1.67 | 1.36% | 124.17 | 124.17 | 124.17 | 0 |
| 09 May 2024 | 122.50 | 1.97 | 1.63% | 122.50 | 122.50 | 122.50 | 0 |
| 08 May 2024 | 120.53 | 0.20 | 0.17% | 120.53 | 120.53 | 120.53 | 0 |
| 07 May 2024 | 120.33 | 2.66 | 2.26% | 120.33 | 120.33 | 120.33 | 0 |
| 06 May 2024 | 117.67 | -1.32 | -1.11% | 117.67 | 117.67 | 117.67 | 0 |
| 03 May 2024 | 118.99 | 0.24 | 0.20% | 118.99 | 118.99 | 118.99 | 0 |
| 02 May 2024 | 118.75 | 1.70 | 1.45% | 118.75 | 118.75 | 118.75 | 0 |
| 30 Abr 2024 | 117.05 | -0.94 | -0.80% | 117.05 | 117.05 | 117.05 | 0 |
| 29 Abr 2024 | 117.99 | 1.63 | 1.40% | 117.99 | 117.99 | 117.99 | 0 |
| 26 Abr 2024 | 116.36 | 0.31 | 0.27% | 116.36 | 116.36 | 116.36 | 0 |
| 25 Abr 2024 | 116.05 | 0.19 | 0.16% | 116.05 | 116.05 | 116.05 | 0 |
| 24 Abr 2024 | 115.86 | -0.62 | -0.53% | 115.86 | 115.86 | 115.86 | 0 |
| 23 Abr 2024 | 116.48 | 0.01 | 0.01% | 116.48 | 116.48 | 116.48 | 0 |
| 22 Abr 2024 | 116.47 | -0.16 | -0.14% | 116.47 | 116.47 | 116.47 | 0 |
| 19 Abr 2024 | 116.63 | 0.78 | 0.67% | 116.63 | 116.63 | 116.63 | 0 |
| 18 Abr 2024 | 115.85 | 1.67 | 1.46% | 115.85 | 115.85 | 115.85 | 0 |
| 17 Abr 2024 | 114.18 | -0.01 | -0.01% | 114.18 | 114.18 | 114.18 | 0 |
| 16 Abr 2024 | 114.19 | -1.55 | -1.34% | 114.19 | 114.19 | 114.19 | 0 |
| 15 Abr 2024 | 115.74 | -1.34 | -1.14% | 115.74 | 115.74 | 115.74 | 0 |
| 12 Abr 2024 | 117.08 | 2.70 | 2.36% | 117.08 | 117.08 | 117.08 | 0 |
| 11 Abr 2024 | 114.38 | 1.12 | 0.99% | 114.38 | 114.38 | 114.38 | 0 |
| 10 Abr 2024 | 113.26 | -1.58 | -1.38% | 113.26 | 113.26 | 113.26 | 0 |
| 09 Abr 2024 | 114.84 | 0.42 | 0.37% | 114.84 | 114.84 | 114.84 | 0 |
| 08 Abr 2024 | 114.42 | 0.58 | 0.51% | 114.42 | 114.42 | 114.42 | 0 |
| 05 Abr 2024 | 113.84 | -1.85 | -1.60% | 113.84 | 113.84 | 113.84 | 0 |
| 04 Abr 2024 | 115.69 | 0.79 | 0.69% | 115.69 | 115.69 | 115.69 | 0 |
| 03 Abr 2024 | 114.90 | -1.11 | -0.96% | 114.90 | 114.90 | 114.90 | 0 |
| 02 Abr 2024 | 116.01 | -1.51 | -1.28% | 116.01 | 116.01 | 116.01 | 0 |
| 28 Mar 2024 | 117.52 | 0.12 | 0.10% | 117.52 | 117.52 | 117.52 | 0 |
| 27 Mar 2024 | 117.40 | 1.29 | 1.11% | 117.40 | 117.40 | 117.40 | 0 |
| 26 Mar 2024 | 116.11 | 0.62 | 0.54% | 116.11 | 116.11 | 116.11 | 0 |
| 25 Mar 2024 | 115.49 | 0.63 | 0.55% | 115.49 | 115.49 | 115.49 | 0 |
| 22 Mar 2024 | 114.86 | 1.00 | 0.88% | 114.86 | 114.86 | 114.86 | 0 |
| 21 Mar 2024 | 113.86 | -1.13 | -0.98% | 113.86 | 113.86 | 113.86 | 0 |
| 20 Mar 2024 | 114.99 | 1.60 | 1.41% | 114.99 | 114.99 | 114.99 | 0 |
| 19 Mar 2024 | 113.39 | -1.77 | -1.54% | 113.39 | 113.39 | 113.39 | 0 |
| 18 Mar 2024 | 115.16 | -0.72 | -0.62% | 115.16 | 115.16 | 115.16 | 0 |
| 15 Mar 2024 | 115.88 | -0.09 | -0.08% | 115.88 | 115.88 | 115.88 | 0 |
| 14 Mar 2024 | 115.97 | -0.23 | -0.20% | 115.97 | 115.97 | 115.97 | 0 |
| 13 Mar 2024 | 116.20 | 3.95 | 3.52% | 116.20 | 116.20 | 116.20 | 0 |
| 12 Mar 2024 | 112.25 | -0.92 | -0.81% | 112.25 | 112.25 | 112.25 | 0 |
| 11 Mar 2024 | 113.17 | -0.62 | -0.54% | 113.17 | 113.17 | 113.17 | 0 |
| 08 Mar 2024 | 113.79 | -0.86 | -0.75% | 113.79 | 113.79 | 113.79 | 0 |
| 07 Mar 2024 | 114.65 | 1.34 | 1.18% | 114.65 | 114.65 | 114.65 | 0 |
| 06 Mar 2024 | 113.31 | 0.17 | 0.15% | 113.31 | 113.31 | 113.31 | 0 |
| 05 Mar 2024 | 113.14 | 2.64 | 2.39% | 113.14 | 113.14 | 113.14 | 0 |
| 04 Mar 2024 | 110.50 | -0.64 | -0.58% | 110.50 | 110.50 | 110.50 | 0 |
| 01 Mar 2024 | 111.14 | -0.32 | -0.29% | 111.14 | 111.14 | 111.14 | 0 |
| 29 Feb 2024 | 111.46 | 0.71 | 0.64% | 111.46 | 111.46 | 111.46 | 0 |
| 28 Feb 2024 | 110.75 | -0.23 | -0.21% | 110.75 | 110.75 | 110.75 | 0 |
| 27 Feb 2024 | 110.98 | 0.92 | 0.84% | 110.98 | 110.98 | 110.98 | 0 |
| 26 Feb 2024 | 110.06 | -1.33 | -1.19% | 110.06 | 110.06 | 110.06 | 0 |
| 23 Feb 2024 | 111.39 | -0.25 | -0.22% | 111.39 | 111.39 | 111.39 | 0 |
