Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWMVEUE1CUSDINAV | I2UZ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0469 | -0.13% | 37.08 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.15 | 37.01 | 37.17 | 37.08 | 37.13 |
Resumen Histórico I2UZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.30 | 37.17 | 36.30 | 0.00 | 0 | 0.7783 | 2.14% |
| 1 Month | 36.49 | 37.17 | 36.17 | 0.00 | 0 | 0.5858 | 1.61% |
| 3 Months | 36.53 | 37.17 | 35.06 | 0.00 | 0 | 0.553 | 1.51% |
| 6 Months | 34.36 | 37.17 | 34.30 | 0.00 | 0 | 2.72 | 7.92% |
| 1 Year | 34.11 | 37.17 | 32.19 | 0.00 | 0 | 2.97 | 8.71% |
| 3 Years | 34.11 | 37.17 | 32.19 | 0.00 | 0 | 2.97 | 8.71% |
| 5 Years | 34.11 | 37.17 | 32.19 | 0.00 | 0 | 2.97 | 8.71% |
I2UZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.08 | -0.05 | -0.13% | 37.15 | 37.17 | 37.01 | 0 |
| 06 Jun 2024 | 37.13 | 0.16 | 0.44% | 37.05 | 37.16 | 37.04 | 0 |
| 05 Jun 2024 | 36.96 | 0.04 | 0.10% | 36.91 | 37.01 | 36.82 | 0 |
| 04 Jun 2024 | 36.92 | 0.07 | 0.18% | 36.91 | 36.99 | 36.88 | 0 |
| 03 Jun 2024 | 36.86 | 0.41 | 1.14% | 36.79 | 36.94 | 36.78 | 0 |
| 31 May 2024 | 36.44 | 0.18 | 0.49% | 36.30 | 36.49 | 36.30 | 0 |
| 30 May 2024 | 36.27 | 0.08 | 0.21% | 36.17 | 36.28 | 36.17 | 0 |
| 29 May 2024 | 36.19 | -0.35 | -0.96% | 36.40 | 36.40 | 36.17 | 0 |
| 28 May 2024 | 36.54 | -0.19 | -0.52% | 36.74 | 36.74 | 36.52 | 0 |
| 27 May 2024 | 36.73 | 0.04 | 0.10% | 36.71 | 36.74 | 36.70 | 0 |
| 24 May 2024 | 36.69 | -0.12 | -0.32% | 36.62 | 36.73 | 36.57 | 0 |
| 23 May 2024 | 36.81 | -0.12 | -0.31% | 36.89 | 36.91 | 36.78 | 0 |
| 22 May 2024 | 36.93 | 0.00 | -0.01% | 36.88 | 36.96 | 36.81 | 0 |
| 21 May 2024 | 36.93 | -0.10 | -0.28% | 36.91 | 36.98 | 36.89 | 0 |
| 20 May 2024 | 37.04 | 0.06 | 0.17% | 37.10 | 37.11 | 37.02 | 0 |
| 17 May 2024 | 36.98 | 0.00 | -0.01% | 36.96 | 37.01 | 36.94 | 0 |
| 16 May 2024 | 36.98 | 0.17 | 0.46% | 36.87 | 36.99 | 36.84 | 0 |
| 15 May 2024 | 36.81 | 0.27 | 0.73% | 36.62 | 36.83 | 36.61 | 0 |
| 14 May 2024 | 36.54 | -0.08 | -0.22% | 36.60 | 36.64 | 36.54 | 0 |
| 13 May 2024 | 36.62 | 0.08 | 0.21% | 36.61 | 36.71 | 36.61 | 0 |
| 10 May 2024 | 36.55 | 0.21 | 0.58% | 36.49 | 36.60 | 36.49 | 0 |
| 09 May 2024 | 36.33 | 0.10 | 0.27% | 36.25 | 36.37 | 36.22 | 0 |
| 08 May 2024 | 36.24 | -0.07 | -0.18% | 36.18 | 36.26 | 36.18 | 0 |
