Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A30AFN | I2V1 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0031 | 0.05% | 6.75 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.74 | 6.73 | 6.76 | 6.75 | 6.75 |
Resumen Histórico I2V1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 6.79 | 6.73 | 0.00 | 0 | -0.0103 | -0.15% |
| 1 Month | 6.67 | 6.79 | 6.67 | 0.00 | 0 | 0.0804 | 1.21% |
| 3 Months | 6.75 | 6.87 | 6.65 | 0.00 | 0 | -0.0014 | -0.02% |
| 6 Months | 6.52 | 6.94 | 6.51 | 0.00 | 0 | 0.2288 | 3.51% |
| 1 Year | 6.55 | 6.94 | 6.34 | 0.00 | 0 | 0.2021 | 3.09% |
| 3 Years | 6.52 | 6.94 | 6.34 | 0.00 | 0 | 0.232 | 3.56% |
| 5 Years | 6.52 | 6.94 | 6.34 | 0.00 | 0 | 0.232 | 3.56% |
I2V1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.75 | 0.00 | 0.05% | 6.74 | 6.76 | 6.73 | 0 |
| 23 May 2024 | 6.75 | -0.03 | -0.37% | 6.78 | 6.79 | 6.73 | 0 |
| 22 May 2024 | 6.77 | 0.01 | 0.18% | 6.78 | 6.79 | 6.76 | 0 |
| 21 May 2024 | 6.76 | 0.01 | 0.20% | 6.75 | 6.78 | 6.73 | 0 |
| 20 May 2024 | 6.75 | 0.00 | 0.02% | 6.74 | 6.75 | 6.73 | 0 |
| 17 May 2024 | 6.74 | -0.02 | -0.24% | 6.76 | 6.76 | 6.73 | 0 |
| 16 May 2024 | 6.76 | -0.01 | -0.12% | 6.77 | 6.78 | 6.72 | 0 |
| 15 May 2024 | 6.77 | 0.07 | 1.00% | 6.70 | 6.77 | 6.70 | 0 |
| 14 May 2024 | 6.70 | -0.02 | -0.25% | 6.72 | 6.73 | 6.69 | 0 |
| 13 May 2024 | 6.72 | 0.01 | 0.18% | 6.71 | 6.72 | 6.70 | 0 |
| 10 May 2024 | 6.71 | 0.00 | -0.05% | 6.72 | 6.74 | 6.70 | 0 |
| 09 May 2024 | 6.71 | -0.02 | -0.37% | 6.73 | 6.73 | 6.70 | 0 |
| 08 May 2024 | 6.73 | -0.03 | -0.37% | 6.75 | 6.75 | 6.72 | 0 |
| 07 May 2024 | 6.76 | 0.02 | 0.30% | 6.73 | 6.77 | 6.70 | 0 |
| 06 May 2024 | 6.74 | 0.01 | 0.11% | 6.74 | 6.75 | 6.74 | 0 |
| 03 May 2024 | 6.73 | 0.01 | 0.12% | 6.73 | 6.78 | 6.69 | 0 |
| 02 May 2024 | 6.72 | 0.00 | 0.00% | 6.71 | 6.74 | 6.68 | 0 |
| 30 Abr 2024 | 6.72 | -0.02 | -0.31% | 6.74 | 6.75 | 6.69 | 0 |
| 29 Abr 2024 | 6.75 | 0.05 | 0.74% | 6.71 | 6.75 | 6.71 | 0 |
| 26 Abr 2024 | 6.70 | 0.02 | 0.35% | 6.67 | 6.71 | 6.67 | 0 |
