Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Diversified Financial Kurs | I2VA | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.84 | 2.05% | 291.27 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 291.27 | 285.43 |
Resumen Histórico I2VA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.62 | 295.34 | 282.62 | 0.00 | 0 | 8.65 | 3.06% |
| 1 Month | 285.51 | 295.34 | 281.40 | 0.00 | 0 | 5.76 | 2.02% |
| 3 Months | 261.10 | 295.34 | 256.69 | 0.00 | 0 | 30.17 | 11.55% |
| 6 Months | 190.41 | 295.34 | 190.41 | 0.00 | 0 | 100.86 | 52.97% |
| 1 Year | 242.18 | 295.34 | 190.06 | 0.00 | 0 | 49.09 | 20.27% |
| 3 Years | 425.71 | 467.63 | 172.36 | 0.00 | 0 | -134.44 | -31.58% |
| 5 Years | 424.97 | 532.23 | 172.36 | 0.00 | 0 | -133.70 | -31.46% |
I2VA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 291.27 | 5.84 | 2.05% | 291.27 | 291.27 | 291.27 | 0 |
| 25 Abr 2024 | 285.43 | -9.91 | -3.36% | 285.43 | 285.43 | 285.43 | 0 |
| 24 Abr 2024 | 295.34 | 0.14 | 0.05% | 295.34 | 295.34 | 295.34 | 0 |
| 23 Abr 2024 | 295.20 | 10.01 | 3.51% | 295.20 | 295.20 | 295.20 | 0 |
| 22 Abr 2024 | 285.19 | 2.57 | 0.91% | 285.19 | 285.19 | 285.19 | 0 |
| 19 Abr 2024 | 282.62 | -2.35 | -0.82% | 282.62 | 282.62 | 282.62 | 0 |
| 18 Abr 2024 | 284.97 | 1.33 | 0.47% | 284.97 | 284.97 | 284.97 | 0 |
| 17 Abr 2024 | 283.64 | 2.24 | 0.80% | 283.64 | 283.64 | 283.64 | 0 |
| 16 Abr 2024 | 281.40 | -3.91 | -1.37% | 281.40 | 281.40 | 281.40 | 0 |
| 15 Abr 2024 | 285.31 | -0.31 | -0.11% | 285.31 | 285.31 | 285.31 | 0 |
| 12 Abr 2024 | 285.62 | -0.19 | -0.07% | 285.62 | 285.62 | 285.62 | 0 |
| 11 Abr 2024 | 285.81 | -0.81 | -0.28% | 285.81 | 285.81 | 285.81 | 0 |
| 10 Abr 2024 | 286.62 | -1.61 | -0.56% | 286.62 | 286.62 | 286.62 | 0 |
| 09 Abr 2024 | 288.23 | -6.99 | -2.37% | 288.23 | 288.23 | 288.23 | 0 |
| 08 Abr 2024 | 295.22 | 3.56 | 1.22% | 295.22 | 295.22 | 295.22 | 0 |
| 05 Abr 2024 | 291.66 | -0.55 | -0.19% | 291.66 | 291.66 | 291.66 | 0 |
| 04 Abr 2024 | 292.21 | 2.21 | 0.76% | 292.21 | 292.21 | 292.21 | 0 |
| 03 Abr 2024 | 290.00 | 4.49 | 1.57% | 290.00 | 290.00 | 290.00 | 0 |
| 02 Abr 2024 | 285.51 | -6.93 | -2.37% | 285.51 | 285.51 | 285.51 | 0 |
| 28 Mar 2024 | 292.44 | -1.44 | -0.49% | 292.44 | 292.44 | 292.44 | 0 |
