Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A30AEZ | I2VD | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 0.01% | 32.57 | 10:31:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.64 | 32.57 | 32.64 | 32.57 | 32.57 |
Resumen Histórico I2VD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.55 | 32.64 | 32.51 | 0.00 | 0 | 0.024 | 0.07% |
| 1 Month | 32.47 | 32.64 | 32.36 | 0.00 | 0 | 0.099 | 0.30% |
| 3 Months | 32.30 | 32.64 | 32.17 | 0.00 | 0 | 0.2755 | 0.85% |
| 6 Months | 32.01 | 32.64 | 32.00 | 0.00 | 0 | 0.5615 | 1.75% |
| 1 Year | 31.43 | 32.64 | 31.42 | 0.00 | 0 | 1.15 | 3.65% |
| 3 Years | 31.24 | 32.64 | 31.23 | 0.00 | 0 | 1.33 | 4.26% |
| 5 Years | 31.24 | 32.64 | 31.23 | 0.00 | 0 | 1.33 | 4.26% |
I2VD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 32.57 | 0.00 | -0.01% | 32.64 | 32.64 | 32.55 | 0 |
| 18 Jul 2024 | 32.57 | 0.02 | 0.05% | 32.57 | 32.59 | 32.55 | 0 |
| 17 Jul 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.58 | 32.53 | 0 |
| 16 Jul 2024 | 32.56 | 0.01 | 0.02% | 32.55 | 32.56 | 32.51 | 0 |
| 15 Jul 2024 | 32.55 | 0.01 | 0.03% | 32.55 | 32.58 | 32.54 | 0 |
| 12 Jul 2024 | 32.54 | 0.00 | 0.00% | 32.55 | 32.55 | 32.52 | 0 |
| 11 Jul 2024 | 32.54 | 0.02 | 0.05% | 32.53 | 32.56 | 32.36 | 0 |
| 10 Jul 2024 | 32.53 | 0.01 | 0.03% | 32.53 | 32.62 | 32.52 | 0 |
| 09 Jul 2024 | 32.52 | 0.01 | 0.03% | 32.52 | 32.53 | 32.51 | 0 |
| 08 Jul 2024 | 32.51 | -0.01 | -0.02% | 32.52 | 32.53 | 32.45 | 0 |
| 05 Jul 2024 | 32.51 | 0.00 | 0.01% | 32.51 | 32.54 | 32.49 | 0 |
| 04 Jul 2024 | 32.51 | 0.01 | 0.02% | 32.50 | 32.52 | 32.50 | 0 |
| 03 Jul 2024 | 32.50 | 0.01 | 0.02% | 32.50 | 32.55 | 32.47 | 0 |
| 02 Jul 2024 | 32.50 | 0.00 | 0.01% | 32.50 | 32.55 | 32.40 | 0 |
| 01 Jul 2024 | 32.49 | 0.01 | 0.02% | 32.50 | 32.52 | 32.46 | 0 |
| 28 Jun 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.57 | 32.46 | 0 |
| 27 Jun 2024 | 32.49 | 0.01 | 0.03% | 32.48 | 32.53 | 32.48 | 0 |
| 26 Jun 2024 | 32.48 | 0.01 | 0.02% | 32.48 | 32.50 | 32.48 | 0 |
| 25 Jun 2024 | 32.47 | 0.00 | -0.01% | 32.48 | 32.49 | 32.47 | 0 |
| 24 Jun 2024 | 32.47 | 0.00 | 0.01% | 32.47 | 32.48 | 32.45 | 0 |
