Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30AF1 | I2VF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.32 | 38.05 | 38.36 | 38.34 | 38.32 |
Resumen Histórico I2VF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.96 | 38.62 | 37.96 | 0.00 | 0 | 0.3819 | 1.01% |
1 Month | 37.67 | 38.62 | 37.44 | 0.00 | 0 | 0.6709 | 1.78% |
3 Months | 38.42 | 39.19 | 37.44 | 0.00 | 0 | -0.0849 | -0.22% |
6 Months | 38.18 | 40.35 | 37.44 | 0.00 | 0 | 0.1619 | 0.42% |
1 Year | 39.23 | 40.35 | 36.45 | 0.00 | 0 | -0.8965 | -2.28% |
3 Years | 40.17 | 40.38 | 36.45 | 0.00 | 0 | -1.84 | -4.57% |
5 Years | 40.17 | 40.38 | 36.45 | 0.00 | 0 | -1.84 | -4.57% |
I2VF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 38.32 | -0.09 | -0.23% | 38.44 | 38.45 | 38.22 | 0 |
17 May 2024 | 38.41 | -0.08 | -0.21% | 38.46 | 38.47 | 38.34 | 0 |
16 May 2024 | 38.49 | 0.07 | 0.17% | 38.38 | 38.62 | 38.38 | 0 |
15 May 2024 | 38.43 | 0.30 | 0.79% | 38.06 | 38.46 | 38.06 | 0 |
14 May 2024 | 38.13 | 0.00 | 0.01% | 37.96 | 38.17 | 37.96 | 0 |
13 May 2024 | 38.12 | 0.07 | 0.17% | 38.08 | 38.17 | 38.04 | 0 |
10 May 2024 | 38.06 | -0.05 | -0.14% | 38.11 | 38.22 | 38.03 | 0 |
09 May 2024 | 38.11 | 0.00 | -0.01% | 37.45 | 38.12 | 37.44 | 0 |
08 May 2024 | 38.11 | -0.18 | -0.47% | 38.13 | 38.19 | 37.95 | 0 |
07 May 2024 | 38.29 | 0.14 | 0.38% | 38.07 | 38.32 | 37.76 | 0 |
06 May 2024 | 38.15 | 0.02 | 0.04% | 38.09 | 38.23 | 37.84 | 0 |
03 May 2024 | 38.13 | 0.33 | 0.86% | 37.89 | 38.28 | 37.89 | 0 |
02 May 2024 | 37.81 | 0.19 | 0.51% | 37.72 | 37.82 | 37.69 | 0 |
30 Abr 2024 | 37.61 | -0.11 | -0.28% | 37.73 | 37.76 | 37.53 | 0 |
29 Abr 2024 | 37.72 | 0.08 | 0.20% | 37.68 | 37.79 | 37.66 | 0 |
26 Abr 2024 | 37.64 | 0.04 | 0.11% | 37.66 | 37.72 | 37.55 | 0 |
25 Abr 2024 | 37.60 | -0.03 | -0.07% | 37.66 | 37.73 | 37.49 | 0 |
24 Abr 2024 | 37.63 | -0.14 | -0.36% | 37.77 | 37.80 | 37.59 | 0 |
23 Abr 2024 | 37.76 | 0.08 | 0.21% | 37.67 | 37.84 | 37.64 | 0 |
22 Abr 2024 | 37.69 | -0.03 | -0.08% | 37.73 | 37.74 | 37.58 | 0 |