Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30AF3 | I2VH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0026 | -0.01% | 30.16 | 08:09:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.15 | 30.11 | 30.17 | 30.16 |
Resumen Histórico I2VH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.22 | 30.48 | 30.09 | 0.00 | 0 | -0.0605 | -0.20% |
| 1 Month | 30.52 | 30.59 | 29.98 | 0.00 | 0 | -0.3539 | -1.16% |
| 3 Months | 30.28 | 30.67 | 29.87 | 0.00 | 0 | -0.1135 | -0.37% |
| 6 Months | 30.48 | 31.63 | 29.87 | 0.00 | 0 | -0.319 | -1.05% |
| 1 Year | 31.56 | 31.64 | 29.70 | 0.00 | 0 | -1.39 | -4.42% |
| 3 Years | 31.95 | 32.15 | 29.70 | 0.00 | 0 | -1.79 | -5.60% |
| 5 Years | 31.95 | 32.15 | 29.70 | 0.00 | 0 | -1.79 | -5.60% |
I2VH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 30.16 | -0.08 | -0.27% | 30.27 | 30.27 | 30.09 | 0 |
| 17 May 2024 | 30.24 | -0.12 | -0.40% | 30.37 | 30.38 | 30.22 | 0 |
| 16 May 2024 | 30.37 | 0.03 | 0.10% | 30.27 | 30.48 | 30.27 | 0 |
| 15 May 2024 | 30.34 | 0.05 | 0.17% | 30.22 | 30.41 | 30.22 | 0 |
| 14 May 2024 | 30.28 | -0.07 | -0.24% | 30.22 | 30.46 | 30.22 | 0 |
| 13 May 2024 | 30.36 | -0.04 | -0.12% | 30.41 | 30.43 | 30.34 | 0 |
| 10 May 2024 | 30.39 | -0.07 | -0.22% | 30.40 | 30.51 | 30.35 | 0 |
| 09 May 2024 | 30.46 | -0.02 | -0.07% | 30.01 | 30.55 | 30.01 | 0 |
| 08 May 2024 | 30.48 | -0.06 | -0.19% | 30.53 | 30.59 | 30.41 | 0 |
| 07 May 2024 | 30.54 | 0.20 | 0.67% | 30.34 | 30.55 | 30.10 | 0 |
| 06 May 2024 | 30.34 | -0.03 | -0.08% | 30.34 | 30.39 | 30.11 | 0 |
| 03 May 2024 | 30.36 | 0.13 | 0.42% | 30.21 | 30.40 | 30.13 | 0 |
| 02 May 2024 | 30.24 | 0.19 | 0.64% | 30.12 | 30.27 | 30.10 | 0 |
| 30 Abr 2024 | 30.05 | -0.01 | -0.02% | 30.11 | 30.14 | 29.98 | 0 |
| 29 Abr 2024 | 30.05 | -0.13 | -0.43% | 30.09 | 30.17 | 30.04 | 0 |
| 26 Abr 2024 | 30.18 | 0.09 | 0.28% | 30.11 | 30.20 | 30.01 | 0 |
| 25 Abr 2024 | 30.10 | -0.18 | -0.58% | 30.12 | 30.20 | 30.02 | 0 |
| 24 Abr 2024 | 30.27 | -0.10 | -0.33% | 30.35 | 30.39 | 30.22 | 0 |
| 23 Abr 2024 | 30.37 | -0.17 | -0.57% | 30.52 | 30.58 | 30.35 | 0 |
| 22 Abr 2024 | 30.55 | 0.16 | 0.52% | 30.48 | 30.62 | 30.43 | 0 |
