Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30AF7 | I2VL | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.54 | 8.53 | 8.58 | 8.56 | 8.55 |
Resumen Histórico I2VL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.54 | 8.65 | 8.52 | 0.00 | 0 | 0.0155 | 0.18% |
1 Month | 8.52 | 8.65 | 8.42 | 0.00 | 0 | 0.0391 | 0.46% |
3 Months | 8.49 | 9.06 | 8.42 | 0.00 | 0 | 0.0704 | 0.83% |
6 Months | 8.21 | 9.06 | 8.17 | 0.00 | 0 | 0.3465 | 4.22% |
1 Year | 8.08 | 9.06 | 7.86 | 0.00 | 0 | 0.4842 | 6.00% |
3 Years | 8.16 | 9.06 | 7.86 | 0.00 | 0 | 0.4002 | 4.90% |
5 Years | 8.16 | 9.06 | 7.86 | 0.00 | 0 | 0.4002 | 4.90% |
I2VL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 8.56 | 0.01 | 0.17% | 8.54 | 8.58 | 8.53 | 0 |
20 May 2024 | 8.55 | -0.02 | -0.19% | 8.56 | 8.57 | 8.54 | 0 |
17 May 2024 | 8.56 | -0.04 | -0.46% | 8.60 | 8.60 | 8.56 | 0 |
16 May 2024 | 8.60 | -0.01 | -0.16% | 8.61 | 8.65 | 8.60 | 0 |
15 May 2024 | 8.62 | 0.09 | 1.10% | 8.52 | 8.62 | 8.52 | 0 |
14 May 2024 | 8.52 | -0.02 | -0.29% | 8.54 | 8.56 | 8.52 | 0 |
13 May 2024 | 8.55 | 0.01 | 0.07% | 8.54 | 8.57 | 8.52 | 0 |
10 May 2024 | 8.54 | -0.01 | -0.15% | 8.55 | 8.58 | 8.52 | 0 |
09 May 2024 | 8.55 | -0.02 | -0.27% | 8.58 | 8.58 | 8.54 | 0 |
08 May 2024 | 8.58 | -0.02 | -0.27% | 8.60 | 8.60 | 8.56 | 0 |
07 May 2024 | 8.60 | 0.05 | 0.60% | 8.55 | 8.60 | 8.55 | 0 |
06 May 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
03 May 2024 | 8.55 | 0.03 | 0.36% | 8.52 | 8.59 | 8.49 | 0 |
02 May 2024 | 8.52 | 0.02 | 0.27% | 8.49 | 8.54 | 8.42 | 0 |
30 Abr 2024 | 8.49 | -0.03 | -0.40% | 8.53 | 8.53 | 8.48 | 0 |
29 Abr 2024 | 8.53 | 0.04 | 0.47% | 8.49 | 8.54 | 8.49 | 0 |
26 Abr 2024 | 8.49 | 0.04 | 0.51% | 8.45 | 8.51 | 8.45 | 0 |
25 Abr 2024 | 8.45 | -0.03 | -0.30% | 8.47 | 8.49 | 8.43 | 0 |
24 Abr 2024 | 8.47 | -0.05 | -0.57% | 8.52 | 8.52 | 8.46 | 0 |
23 Abr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.55 | 8.50 | 0 |
22 Abr 2024 | 8.52 | 0.01 | 0.12% | 8.51 | 8.54 | 8.49 | 0 |