Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30AF8 | I2VM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.30 | 6.30 | 6.33 | 6.31 | 6.31 |
Resumen Histórico I2VM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.30 | 6.34 | 6.28 | 0.00 | 0 | 0.0116 | 0.18% |
1 Month | 6.27 | 6.34 | 6.20 | 0.00 | 0 | 0.0397 | 0.63% |
3 Months | 6.34 | 6.35 | 6.20 | 0.00 | 0 | -0.0242 | -0.38% |
6 Months | 6.46 | 6.49 | 6.20 | 0.00 | 0 | -0.1439 | -2.23% |
1 Year | 6.19 | 6.49 | 5.90 | 0.00 | 0 | 0.1271 | 2.05% |
3 Years | 6.17 | 6.49 | 5.90 | 0.00 | 0 | 0.143 | 2.32% |
5 Years | 6.17 | 6.49 | 5.90 | 0.00 | 0 | 0.143 | 2.32% |
I2VM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.31 | 0.01 | 0.11% | 6.30 | 6.33 | 6.30 | 0 |
24 Jun 2024 | 6.31 | 0.00 | 0.01% | 6.30 | 6.32 | 6.30 | 0 |
21 Jun 2024 | 6.31 | 0.00 | 0.06% | 6.30 | 6.34 | 6.28 | 0 |
20 Jun 2024 | 6.30 | -0.01 | -0.10% | 6.31 | 6.31 | 6.29 | 0 |
19 Jun 2024 | 6.31 | -0.01 | -0.17% | 6.32 | 6.32 | 6.30 | 0 |
18 Jun 2024 | 6.32 | 0.02 | 0.29% | 6.30 | 6.33 | 6.29 | 0 |
17 Jun 2024 | 6.30 | -0.02 | -0.25% | 6.32 | 6.32 | 6.30 | 0 |
14 Jun 2024 | 6.32 | 0.03 | 0.48% | 6.29 | 6.32 | 6.29 | 0 |
13 Jun 2024 | 6.29 | 0.01 | 0.17% | 6.28 | 6.29 | 6.27 | 0 |
12 Jun 2024 | 6.28 | 0.04 | 0.62% | 6.24 | 6.28 | 6.24 | 0 |
11 Jun 2024 | 6.24 | 0.01 | 0.18% | 6.23 | 6.24 | 6.20 | 0 |
10 Jun 2024 | 6.23 | -0.04 | -0.62% | 6.23 | 6.24 | 6.23 | 0 |
07 Jun 2024 | 6.26 | -0.03 | -0.48% | 6.29 | 6.30 | 6.25 | 0 |
06 Jun 2024 | 6.29 | -0.02 | -0.27% | 6.31 | 6.32 | 6.27 | 0 |
05 Jun 2024 | 6.31 | 0.02 | 0.29% | 6.29 | 6.32 | 6.29 | 0 |
04 Jun 2024 | 6.29 | 0.01 | 0.23% | 6.28 | 6.31 | 6.28 | 0 |
03 Jun 2024 | 6.28 | 0.03 | 0.45% | 6.25 | 6.29 | 6.25 | 0 |
31 May 2024 | 6.25 | 0.00 | 0.06% | 6.25 | 6.26 | 6.23 | 0 |
30 May 2024 | 6.25 | 0.01 | 0.21% | 6.23 | 6.25 | 6.23 | 0 |
29 May 2024 | 6.23 | -0.04 | -0.60% | 6.27 | 6.27 | 6.23 | 0 |
28 May 2024 | 6.27 | 0.00 | 0.01% | 6.27 | 6.30 | 6.27 | 0 |
27 May 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |